FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,694.39 6,694.39 6,651.82 6,659.08 0.0K
09:35 6,660.41 6,660.41 6,621.38 6,636.29 0.0K
09:40 6,653.26 6,684.74 6,648.79 6,684.74 0.0K
09:45 6,681.38 6,710.28 6,681.38 6,694.75 0.0K
09:50 6,703.81 6,740.60 6,703.81 6,740.60 0.0K
09:55 6,743.41 6,784.72 6,743.41 6,784.72 0.0K
10:00 6,761.82 6,777.38 6,761.82 6,774.93 0.0K
10:05 6,758.93 6,771.60 6,758.64 6,770.64 0.0K
10:10 6,748.68 6,767.35 6,744.41 6,766.56 0.0K
10:15 6,760.51 6,783.91 6,760.51 6,778.23 0.0K
10:20 6,775.02 6,800.20 6,775.02 6,800.20 0.0K
10:25 6,796.40 6,811.74 6,796.40 6,811.35 0.0K
10:30 6,799.54 6,804.90 6,776.26 6,776.26 0.0K
10:35 6,786.06 6,798.57 6,786.06 6,792.85 0.0K
10:40 6,793.93 6,794.99 6,785.95 6,790.91 0.0K
10:45 6,783.58 6,822.48 6,783.58 6,822.48 0.0K
10:50 6,834.71 6,865.35 6,834.71 6,865.35 0.0K
10:55 6,873.51 6,884.88 6,864.96 6,884.88 0.0K
11:00 6,895.02 6,906.85 6,889.56 6,905.72 0.0K
11:05 6,914.10 6,916.70 6,896.35 6,907.38 0.0K
11:10 6,920.25 6,932.03 6,920.25 6,924.87 0.0K
11:15 6,938.00 6,938.00 6,894.14 6,894.14 0.0K
11:20 6,895.90 6,907.74 6,895.90 6,896.83 0.0K
11:25 6,885.97 6,892.37 6,876.19 6,876.19 0.0K
11:30 6,879.85 6,880.37 6,879.85 6,880.37 0.0K
11:35 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
11:40 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
11:45 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
11:50 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
11:55 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:00 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:05 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:10 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:15 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:20 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:25 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:30 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:35 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:40 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:45 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:50 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
12:55 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
13:00 6,880.37 6,904.12 6,880.37 6,904.12 0.0K
13:05 6,896.72 6,923.67 6,896.72 6,923.67 0.0K
13:10 6,921.09 6,932.36 6,915.76 6,932.36 0.0K
13:15 6,937.26 6,939.54 6,929.48 6,935.02 0.0K
13:20 6,937.26 6,937.26 6,907.86 6,907.86 0.0K
13:25 6,898.17 6,917.15 6,898.17 6,917.15 0.0K
13:30 6,924.40 6,924.61 6,915.95 6,919.01 0.0K
13:35 6,921.97 6,931.23 6,921.97 6,930.74 0.0K
13:40 6,932.00 6,933.26 6,929.45 6,929.45 0.0K
13:45 6,920.76 6,937.59 6,920.76 6,937.52 0.0K
13:50 6,935.84 6,939.25 6,934.19 6,939.25 0.0K
13:55 6,949.72 6,961.99 6,949.72 6,961.99 0.0K
14:00 6,961.16 6,993.32 6,961.16 6,993.32 0.0K
14:05 6,991.86 7,012.73 6,991.86 7,000.98 0.0K
14:10 6,994.20 6,994.20 6,978.21 6,978.32 0.0K
14:15 6,980.37 7,001.19 6,980.37 7,001.19 0.0K
14:20 7,003.65 7,003.65 6,985.19 6,987.41 0.0K
14:25 6,988.68 6,988.68 6,980.35 6,980.57 0.0K
14:30 6,974.43 6,974.43 6,961.52 6,962.50 0.0K
14:35 6,953.92 6,953.92 6,936.08 6,943.86 0.0K
14:40 6,954.03 6,960.62 6,953.59 6,960.62 0.0K
14:45 6,962.33 6,970.95 6,962.33 6,970.95 0.0K
14:50 6,974.03 6,982.75 6,972.64 6,982.75 0.0K
14:55 6,984.11 6,990.35 6,984.11 6,990.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available