FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,990.35 6,990.35 6,945.06 6,945.06 0.0K
09:35 6,922.28 6,922.28 6,887.31 6,887.31 0.0K
09:40 6,909.47 6,909.47 6,893.23 6,893.23 0.0K
09:45 6,888.48 6,899.45 6,871.39 6,899.45 0.0K
09:50 6,892.47 6,894.49 6,878.16 6,882.65 0.0K
09:55 6,884.79 6,906.13 6,878.90 6,883.14 0.0K
10:00 6,891.59 6,894.86 6,884.46 6,890.07 0.0K
10:05 6,887.29 6,888.40 6,868.20 6,872.69 0.0K
10:10 6,879.72 6,886.47 6,869.99 6,886.47 0.0K
10:15 6,889.65 6,900.37 6,889.65 6,895.94 0.0K
10:20 6,895.04 6,905.30 6,895.04 6,901.69 0.0K
10:25 6,904.87 6,904.87 6,889.26 6,895.93 0.0K
10:30 6,889.75 6,889.75 6,870.91 6,870.91 0.0K
10:35 6,883.02 6,895.07 6,883.02 6,895.07 0.0K
10:40 6,900.30 6,905.32 6,897.61 6,897.61 0.0K
10:45 6,908.55 6,916.16 6,900.81 6,900.81 0.0K
10:50 6,895.46 6,900.82 6,890.94 6,892.02 0.0K
10:55 6,897.47 6,907.21 6,892.39 6,907.21 0.0K
11:00 6,904.96 6,904.96 6,893.07 6,902.86 0.0K
11:05 6,906.23 6,916.10 6,905.78 6,916.10 0.0K
11:10 6,908.39 6,908.39 6,890.72 6,890.72 0.0K
11:15 6,893.37 6,893.37 6,874.91 6,878.89 0.0K
11:20 6,877.05 6,877.05 6,870.06 6,874.67 0.0K
11:25 6,867.36 6,867.36 6,856.44 6,857.64 0.0K
11:30 6,862.49 6,862.89 6,862.49 6,862.89 0.0K
11:35 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
11:40 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
11:45 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
11:50 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
11:55 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:00 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:05 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:10 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:15 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:20 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:25 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:30 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:35 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:40 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:45 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:50 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
12:55 6,862.89 6,862.89 6,862.89 6,862.89 0.0K
13:00 6,862.89 6,862.89 6,857.51 6,857.93 0.0K
13:05 6,855.80 6,861.69 6,855.80 6,861.69 0.0K
13:10 6,859.44 6,868.94 6,859.44 6,866.84 0.0K
13:15 6,860.85 6,865.29 6,855.65 6,859.72 0.0K
13:20 6,856.63 6,868.80 6,856.63 6,863.14 0.0K
13:25 6,862.34 6,862.34 6,854.55 6,856.58 0.0K
13:30 6,854.05 6,854.05 6,838.42 6,853.73 0.0K
13:35 6,845.00 6,854.77 6,845.00 6,851.64 0.0K
13:40 6,854.67 6,863.32 6,852.24 6,857.75 0.0K
13:45 6,858.60 6,863.67 6,857.28 6,863.67 0.0K
13:50 6,862.19 6,872.07 6,859.13 6,872.07 0.0K
13:55 6,869.30 6,878.07 6,865.16 6,865.16 0.0K
14:00 6,864.74 6,875.60 6,864.74 6,867.02 0.0K
14:05 6,863.00 6,863.00 6,844.26 6,844.26 0.0K
14:10 6,852.74 6,852.74 6,850.81 6,851.08 0.0K
14:15 6,846.62 6,847.60 6,842.80 6,842.80 0.0K
14:20 6,844.42 6,854.21 6,844.42 6,849.35 0.0K
14:25 6,843.49 6,843.49 6,836.27 6,839.34 0.0K
14:30 6,839.58 6,850.99 6,839.58 6,850.99 0.0K
14:35 6,845.90 6,845.90 6,839.67 6,839.67 0.0K
14:40 6,842.61 6,842.61 6,835.93 6,840.02 0.0K
14:45 6,838.35 6,846.77 6,838.35 6,846.71 0.0K
14:50 6,847.67 6,850.83 6,845.29 6,850.83 0.0K
14:55 6,852.14 6,852.14 6,848.66 6,848.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available