FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,070.60 7,075.95 7,044.59 7,075.95 0.0K
09:35 7,056.56 7,098.40 7,056.56 7,098.40 0.0K
09:40 7,094.44 7,094.44 7,054.83 7,071.38 0.0K
09:45 7,095.69 7,095.69 7,045.44 7,045.44 0.0K
09:50 7,059.56 7,082.32 7,059.56 7,082.32 0.0K
09:55 7,064.52 7,064.52 7,035.82 7,035.82 0.0K
10:00 7,039.13 7,068.75 7,029.13 7,068.75 0.0K
10:05 7,078.37 7,078.37 7,053.63 7,056.61 0.0K
10:10 7,056.46 7,064.81 7,050.12 7,062.65 0.0K
10:15 7,074.69 7,074.69 7,058.23 7,070.43 0.0K
10:20 7,080.92 7,080.92 7,059.53 7,059.53 0.0K
10:25 7,062.02 7,062.02 7,031.87 7,031.87 0.0K
10:30 7,033.41 7,033.41 7,020.48 7,020.48 0.0K
10:35 7,019.80 7,022.60 7,009.28 7,009.28 0.0K
10:40 7,015.64 7,015.64 7,002.32 7,010.99 0.0K
10:45 7,003.17 7,022.16 7,003.17 7,022.16 0.0K
10:50 7,019.84 7,041.40 7,019.84 7,035.79 0.0K
10:55 7,039.08 7,040.84 7,021.95 7,021.95 0.0K
11:00 7,010.62 7,027.65 7,010.62 7,027.65 0.0K
11:05 7,011.18 7,036.05 7,011.18 7,033.18 0.0K
11:10 7,035.92 7,049.15 7,035.92 7,042.81 0.0K
11:15 7,047.93 7,047.93 7,035.91 7,042.64 0.0K
11:20 7,049.50 7,067.95 7,049.50 7,052.77 0.0K
11:25 7,058.43 7,100.74 7,058.43 7,100.74 0.0K
11:30 7,111.42 7,112.24 7,111.42 7,112.24 0.0K
11:35 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
11:40 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
11:45 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
11:50 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
11:55 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:00 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:05 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:10 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:15 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:20 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:25 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:30 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:35 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:40 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:45 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:50 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
12:55 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
13:00 7,112.24 7,139.26 7,104.31 7,104.31 0.0K
13:05 7,102.24 7,115.00 7,099.23 7,099.23 0.0K
13:10 7,091.14 7,105.80 7,091.14 7,094.78 0.0K
13:15 7,107.43 7,166.33 7,107.43 7,166.33 0.0K
13:20 7,171.63 7,180.06 7,160.12 7,180.06 0.0K
13:25 7,173.47 7,189.80 7,172.63 7,185.27 0.0K
13:30 7,163.77 7,177.46 7,163.77 7,168.40 0.0K
13:35 7,181.40 7,181.40 7,163.50 7,163.50 0.0K
13:40 7,158.14 7,158.14 7,140.77 7,140.77 0.0K
13:45 7,131.81 7,147.19 7,131.18 7,147.19 0.0K
13:50 7,132.26 7,142.62 7,131.73 7,140.85 0.0K
13:55 7,139.96 7,139.96 7,128.74 7,134.69 0.0K
14:00 7,138.38 7,138.38 7,126.42 7,136.42 0.0K
14:05 7,134.87 7,150.41 7,134.87 7,149.33 0.0K
14:10 7,156.51 7,156.51 7,139.22 7,141.94 0.0K
14:15 7,139.83 7,157.12 7,139.83 7,157.12 0.0K
14:20 7,155.40 7,155.40 7,138.89 7,138.89 0.0K
14:25 7,141.24 7,141.24 7,129.20 7,130.97 0.0K
14:30 7,143.60 7,162.53 7,143.60 7,162.53 0.0K
14:35 7,147.18 7,148.67 7,134.06 7,136.71 0.0K
14:40 7,141.15 7,143.19 7,126.50 7,126.50 0.0K
14:45 7,127.65 7,138.29 7,127.51 7,138.29 0.0K
14:50 7,135.20 7,141.57 7,135.20 7,140.75 0.0K
14:55 7,138.73 7,138.73 7,135.09 7,135.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available