FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,338.04 7,474.28 7,338.04 7,474.28 0.0K
09:35 7,459.30 7,482.79 7,450.80 7,462.16 0.0K
09:40 7,464.86 7,465.14 7,452.20 7,452.20 0.0K
09:45 7,462.30 7,470.22 7,440.32 7,447.96 0.0K
09:50 7,453.28 7,453.28 7,423.50 7,426.04 0.0K
09:55 7,431.39 7,435.69 7,410.15 7,410.42 0.0K
10:00 7,430.21 7,435.71 7,413.43 7,413.43 0.0K
10:05 7,411.80 7,425.57 7,411.80 7,421.29 0.0K
10:10 7,433.42 7,451.80 7,428.05 7,428.05 0.0K
10:15 7,455.73 7,474.86 7,451.90 7,474.86 0.0K
10:20 7,467.44 7,467.44 7,431.06 7,431.06 0.0K
10:25 7,435.55 7,446.46 7,435.55 7,440.28 0.0K
10:30 7,440.35 7,480.58 7,440.35 7,480.58 0.0K
10:35 7,521.47 7,567.37 7,517.84 7,567.37 0.0K
10:40 7,540.78 7,555.89 7,540.78 7,552.06 0.0K
10:45 7,564.97 7,605.76 7,564.97 7,605.76 0.0K
10:50 7,599.43 7,614.04 7,599.43 7,614.04 0.0K
10:55 7,621.78 7,627.71 7,607.32 7,614.55 0.0K
11:00 7,623.60 7,656.04 7,623.60 7,656.04 0.0K
11:05 7,637.23 7,653.35 7,634.63 7,642.53 0.0K
11:10 7,639.11 7,671.04 7,639.11 7,661.21 0.0K
11:15 7,651.22 7,651.22 7,637.72 7,638.49 0.0K
11:20 7,631.95 7,631.95 7,625.06 7,628.86 0.0K
11:25 7,627.54 7,640.40 7,627.54 7,636.61 0.0K
11:30 7,634.72 7,634.93 7,634.72 7,634.93 0.0K
11:35 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
11:40 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
11:45 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
11:50 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
11:55 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:00 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:05 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:10 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:15 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:20 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:25 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:30 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:35 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:40 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:45 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:50 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:55 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
13:00 7,634.93 7,638.11 7,623.91 7,628.26 0.0K
13:05 7,626.18 7,647.55 7,626.18 7,647.55 0.0K
13:10 7,650.19 7,650.19 7,633.98 7,636.94 0.0K
13:15 7,630.92 7,630.92 7,623.93 7,627.13 0.0K
13:20 7,631.60 7,631.60 7,615.42 7,616.38 0.0K
13:25 7,613.47 7,613.47 7,584.63 7,584.63 0.0K
13:30 7,583.31 7,612.25 7,583.31 7,612.25 0.0K
13:35 7,611.61 7,611.61 7,601.81 7,601.81 0.0K
13:40 7,592.22 7,620.60 7,592.22 7,620.60 0.0K
13:45 7,620.33 7,624.23 7,612.22 7,624.23 0.0K
13:50 7,621.73 7,626.62 7,616.45 7,626.62 0.0K
13:55 7,634.15 7,636.05 7,626.00 7,632.21 0.0K
14:00 7,633.67 7,647.14 7,633.67 7,646.09 0.0K
14:05 7,642.18 7,642.18 7,630.10 7,630.10 0.0K
14:10 7,625.88 7,629.88 7,625.88 7,629.88 0.0K
14:15 7,627.84 7,627.84 7,613.01 7,613.01 0.0K
14:20 7,610.16 7,610.16 7,605.73 7,608.57 0.0K
14:25 7,606.09 7,608.27 7,605.38 7,607.42 0.0K
14:30 7,608.63 7,608.63 7,586.86 7,594.26 0.0K
14:35 7,596.29 7,615.71 7,596.29 7,606.77 0.0K
14:40 7,608.78 7,619.03 7,608.78 7,618.07 0.0K
14:45 7,621.49 7,628.58 7,621.49 7,624.74 0.0K
14:50 7,621.48 7,621.48 7,611.27 7,611.27 0.0K
14:55 7,610.25 7,613.69 7,610.25 7,613.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available