FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,613.69 7,677.24 7,613.69 7,677.24 0.0K
09:35 7,684.53 7,720.72 7,674.33 7,694.11 0.0K
09:40 7,693.68 7,763.19 7,693.68 7,763.19 0.0K
09:45 7,738.15 7,760.42 7,712.04 7,760.42 0.0K
09:50 7,751.50 7,751.50 7,719.16 7,719.16 0.0K
09:55 7,736.67 7,736.67 7,684.55 7,688.30 0.0K
10:00 7,688.29 7,696.42 7,653.02 7,653.02 0.0K
10:05 7,637.10 7,660.73 7,637.10 7,656.13 0.0K
10:10 7,654.31 7,655.21 7,628.51 7,628.51 0.0K
10:15 7,622.55 7,622.55 7,602.65 7,605.67 0.0K
10:20 7,614.61 7,619.03 7,605.42 7,605.42 0.0K
10:25 7,594.01 7,613.43 7,594.01 7,608.91 0.0K
10:30 7,615.01 7,628.85 7,603.91 7,603.91 0.0K
10:35 7,611.20 7,651.54 7,611.20 7,651.54 0.0K
10:40 7,650.59 7,656.48 7,647.81 7,649.68 0.0K
10:45 7,654.95 7,661.93 7,649.89 7,659.96 0.0K
10:50 7,654.37 7,657.18 7,634.73 7,634.73 0.0K
10:55 7,637.73 7,641.33 7,623.40 7,623.40 0.0K
11:00 7,628.41 7,628.41 7,622.38 7,623.89 0.0K
11:05 7,617.59 7,617.59 7,609.56 7,613.38 0.0K
11:10 7,612.41 7,612.41 7,585.75 7,585.75 0.0K
11:15 7,588.82 7,590.61 7,582.39 7,587.83 0.0K
11:20 7,586.42 7,601.31 7,586.42 7,601.31 0.0K
11:25 7,597.91 7,603.29 7,597.01 7,603.29 0.0K
11:30 7,601.51 7,601.76 7,601.51 7,601.76 0.0K
11:35 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
11:40 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
11:45 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
11:50 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
11:55 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:00 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:05 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:10 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:15 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:20 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:25 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:30 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:35 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:40 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:45 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:50 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
12:55 7,601.76 7,601.76 7,601.76 7,601.76 0.0K
13:00 7,601.76 7,602.65 7,583.05 7,602.65 0.0K
13:05 7,597.05 7,611.54 7,595.97 7,601.34 0.0K
13:10 7,595.97 7,595.97 7,588.01 7,588.35 0.0K
13:15 7,583.91 7,583.91 7,565.46 7,565.46 0.0K
13:20 7,560.55 7,562.25 7,549.38 7,549.38 0.0K
13:25 7,537.42 7,537.42 7,505.49 7,505.49 0.0K
13:30 7,503.75 7,503.75 7,489.04 7,499.70 0.0K
13:35 7,503.65 7,504.73 7,480.32 7,480.32 0.0K
13:40 7,491.86 7,491.86 7,474.80 7,484.40 0.0K
13:45 7,475.52 7,481.34 7,469.00 7,476.57 0.0K
13:50 7,481.92 7,481.92 7,457.58 7,457.58 0.0K
13:55 7,463.29 7,463.29 7,442.81 7,442.81 0.0K
14:00 7,447.86 7,479.39 7,447.60 7,479.39 0.0K
14:05 7,468.30 7,487.32 7,468.30 7,485.72 0.0K
14:10 7,475.60 7,475.60 7,470.02 7,474.31 0.0K
14:15 7,469.00 7,469.00 7,461.65 7,465.10 0.0K
14:20 7,458.97 7,464.84 7,458.97 7,462.04 0.0K
14:25 7,461.94 7,464.78 7,461.30 7,464.78 0.0K
14:30 7,476.65 7,490.36 7,474.31 7,485.54 0.0K
14:35 7,499.35 7,511.11 7,499.35 7,506.30 0.0K
14:40 7,496.88 7,496.88 7,478.32 7,478.32 0.0K
14:45 7,479.81 7,488.99 7,475.82 7,475.82 0.0K
14:50 7,479.23 7,485.26 7,479.23 7,485.26 0.0K
14:55 7,473.45 7,473.45 7,453.05 7,453.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available