FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,586.95 7,586.95 7,586.95 7,586.95 0.0K
09:35 7,586.95 7,586.95 7,586.95 7,586.95 0.0K
09:40 7,586.95 7,586.95 7,586.95 7,586.95 0.0K
09:45 7,586.95 7,586.95 7,356.64 7,356.64 0.0K
09:50 7,353.09 7,353.09 7,326.77 7,330.92 0.0K
09:55 7,313.64 7,313.64 7,278.83 7,278.83 0.0K
10:00 7,269.22 7,288.90 7,269.22 7,286.85 0.0K
10:05 7,288.82 7,322.59 7,288.21 7,322.59 0.0K
10:10 7,313.05 7,313.05 7,286.07 7,286.07 0.0K
10:15 7,283.59 7,290.36 7,277.00 7,290.36 0.0K
10:20 7,284.25 7,284.25 7,280.96 7,283.93 0.0K
10:25 7,282.31 7,286.87 7,279.99 7,281.55 0.0K
10:30 7,287.30 7,299.40 7,286.40 7,299.40 0.0K
10:35 7,292.81 7,306.80 7,289.74 7,303.21 0.0K
10:40 7,298.17 7,317.87 7,298.17 7,317.87 0.0K
10:45 7,320.15 7,320.15 7,283.93 7,283.93 0.0K
10:50 7,287.09 7,293.26 7,274.92 7,274.92 0.0K
10:55 7,275.01 7,277.87 7,270.46 7,277.68 0.0K
11:00 7,283.83 7,284.91 7,274.80 7,274.80 0.0K
11:05 7,266.40 7,277.08 7,265.56 7,274.38 0.0K
11:10 7,273.56 7,273.56 7,266.74 7,266.74 0.0K
11:15 7,269.13 7,269.97 7,255.59 7,255.59 0.0K
11:20 7,250.39 7,259.10 7,250.39 7,256.78 0.0K
11:25 7,255.01 7,270.45 7,255.01 7,270.45 0.0K
11:30 7,272.19 7,272.19 7,271.93 7,271.93 0.0K
11:35 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
11:40 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
11:45 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
11:50 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
11:55 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:00 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:05 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:10 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:15 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:20 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:25 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:30 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:35 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:40 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:45 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:50 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
12:55 7,271.93 7,271.93 7,271.93 7,271.93 0.0K
13:00 7,271.93 7,271.93 7,241.33 7,241.33 0.0K
13:05 7,244.25 7,254.26 7,243.33 7,254.26 0.0K
13:10 7,245.48 7,245.48 7,237.10 7,237.10 0.0K
13:15 7,234.82 7,234.82 7,223.33 7,223.33 0.0K
13:20 7,222.11 7,222.11 7,213.19 7,216.01 0.0K
13:25 7,217.69 7,217.69 7,203.74 7,203.74 0.0K
13:30 7,205.48 7,206.72 7,197.04 7,198.50 0.0K
13:35 7,192.27 7,198.96 7,191.48 7,191.48 0.0K
13:40 7,193.02 7,197.21 7,188.09 7,197.21 0.0K
13:45 7,203.04 7,203.04 7,181.03 7,181.03 0.0K
13:50 7,177.43 7,186.95 7,168.17 7,168.17 0.0K
13:55 7,172.04 7,188.63 7,172.04 7,185.91 0.0K
14:00 7,184.09 7,212.56 7,184.09 7,212.56 0.0K
14:05 7,220.54 7,220.54 7,207.37 7,207.37 0.0K
14:10 7,225.91 7,225.91 7,213.84 7,213.84 0.0K
14:15 7,209.74 7,222.36 7,207.20 7,221.14 0.0K
14:20 7,215.39 7,215.39 7,205.55 7,209.11 0.0K
14:25 7,203.55 7,205.25 7,197.75 7,205.25 0.0K
14:30 7,208.93 7,214.06 7,202.91 7,202.91 0.0K
14:35 7,198.55 7,198.55 7,187.30 7,187.30 0.0K
14:40 7,185.12 7,185.89 7,174.20 7,174.20 0.0K
14:45 7,172.92 7,179.47 7,172.92 7,175.37 0.0K
14:50 7,176.46 7,184.50 7,176.46 7,176.93 0.0K
14:55 7,179.30 7,179.30 7,169.82 7,169.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available