Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE China Telecom
FTXIN415
🏛️
china
→
14,500.29
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,744.56
2015-06-09
Historical Low
4,515.91
2022-04-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-04
Fall Proportion
48.5%
Total2621Trading Days
Daily Change Extremes
Max Daily Gain
+82.04%
2023-11-10
Max Daily Loss
-44.23%
2023-11-13
Monthly Change Extremes
Max Monthly Gain
+53.78%
2015-04
Max Monthly Loss
-26.76%
2016-01
Related Stocks
FTSE China Consumer Goods
FTXIN445
15863.6000
SZSE SME Performance Weighted
SZSPWI
4862.8800
FTSE China Travel&Leisure
FTXIN4405010
9924.0600
SSE Telecommunication Services EW
SSETSSEWI
3301.0400
SZSE Dividend Price
SZSDPI
9108.5800
SZSE Hotel & Catering
SZHCI
1336.6100
SSE 180 Low Beta
SSE180LBI
13195.6000
SSE Emerging Industries
SSEEI
9094.4300
SZSE A Share Sub
SZSA1
18117.3600
SSE Industrial Sub
SSEI
3583.8300
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400