FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,207.29 7,208.55 7,183.03 7,183.03 0.0K
09:35 7,190.07 7,190.07 7,165.36 7,172.13 0.0K
09:40 7,184.60 7,207.32 7,184.60 7,203.67 0.0K
09:45 7,220.92 7,228.58 7,215.07 7,219.97 0.0K
09:50 7,214.50 7,218.19 7,207.72 7,207.72 0.0K
09:55 7,215.32 7,215.32 7,204.84 7,214.79 0.0K
10:00 7,226.03 7,235.58 7,208.31 7,208.31 0.0K
10:05 7,207.34 7,211.10 7,200.25 7,200.25 0.0K
10:10 7,197.46 7,199.45 7,191.68 7,199.45 0.0K
10:15 7,198.24 7,198.32 7,194.23 7,197.47 0.0K
10:20 7,193.86 7,193.86 7,187.53 7,192.28 0.0K
10:25 7,195.39 7,195.39 7,190.21 7,191.06 0.0K
10:30 7,191.81 7,191.81 7,184.28 7,186.86 0.0K
10:35 7,190.64 7,192.52 7,187.12 7,189.53 0.0K
10:40 7,194.62 7,194.62 7,187.64 7,187.64 0.0K
10:45 7,191.68 7,197.49 7,191.68 7,194.64 0.0K
10:50 7,197.52 7,197.52 7,184.00 7,185.56 0.0K
10:55 7,190.66 7,190.66 7,187.86 7,190.49 0.0K
11:00 7,190.06 7,190.06 7,182.26 7,182.26 0.0K
11:05 7,181.24 7,181.24 7,171.28 7,178.33 0.0K
11:10 7,180.31 7,183.04 7,178.67 7,178.67 0.0K
11:15 7,178.52 7,184.39 7,174.63 7,181.17 0.0K
11:20 7,185.73 7,192.47 7,185.73 7,191.27 0.0K
11:25 7,200.10 7,200.10 7,190.32 7,191.42 0.0K
11:30 7,193.05 7,193.05 7,192.80 7,192.80 0.0K
11:35 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
11:40 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
11:45 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
11:50 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
11:55 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:00 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:05 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:10 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:15 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:20 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:25 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:30 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:35 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:40 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:45 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:50 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
12:55 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
13:00 7,192.80 7,192.80 7,175.09 7,175.09 0.0K
13:05 7,174.11 7,176.62 7,172.03 7,172.03 0.0K
13:10 7,171.21 7,177.09 7,171.21 7,175.39 0.0K
13:15 7,177.07 7,178.14 7,173.46 7,174.94 0.0K
13:20 7,176.55 7,189.38 7,176.55 7,187.46 0.0K
13:25 7,198.30 7,230.07 7,198.30 7,230.07 0.0K
13:30 7,237.34 7,248.98 7,233.71 7,248.98 0.0K
13:35 7,255.32 7,273.18 7,255.32 7,270.84 0.0K
13:40 7,272.36 7,282.21 7,264.05 7,264.05 0.0K
13:45 7,268.09 7,298.62 7,268.09 7,286.10 0.0K
13:50 7,294.94 7,294.94 7,277.51 7,282.52 0.0K
13:55 7,291.94 7,293.48 7,290.67 7,291.55 0.0K
14:00 7,289.45 7,289.45 7,273.55 7,283.92 0.0K
14:05 7,276.30 7,276.30 7,269.70 7,274.44 0.0K
14:10 7,273.78 7,273.78 7,265.01 7,267.98 0.0K
14:15 7,270.24 7,278.57 7,270.24 7,278.57 0.0K
14:20 7,276.40 7,278.40 7,274.39 7,278.40 0.0K
14:25 7,283.75 7,288.09 7,283.47 7,288.09 0.0K
14:30 7,288.70 7,292.31 7,288.08 7,288.76 0.0K
14:35 7,285.52 7,285.52 7,277.82 7,281.24 0.0K
14:40 7,281.56 7,281.56 7,277.75 7,279.78 0.0K
14:45 7,277.46 7,281.97 7,277.46 7,278.21 0.0K
14:50 7,281.54 7,286.99 7,281.27 7,286.99 0.0K
14:55 7,285.81 7,289.70 7,285.81 7,287.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available