FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,997.82 7,013.57 6,985.03 7,003.43 0.0K
09:35 6,998.01 7,021.09 6,990.08 7,016.30 0.0K
09:40 7,011.82 7,020.21 7,011.82 7,013.18 0.0K
09:45 7,012.75 7,017.56 6,994.45 6,994.45 0.0K
09:50 6,993.40 7,000.72 6,990.00 7,000.72 0.0K
09:55 6,997.48 6,998.92 6,986.50 6,986.52 0.0K
10:00 6,987.12 7,005.26 6,987.12 7,002.06 0.0K
10:05 7,004.86 7,012.74 7,000.01 7,000.01 0.0K
10:10 6,996.67 6,996.67 6,983.40 6,984.87 0.0K
10:15 6,983.34 6,985.62 6,979.76 6,979.76 0.0K
10:20 6,978.56 6,978.56 6,972.04 6,974.65 0.0K
10:25 6,973.36 6,973.36 6,953.47 6,956.02 0.0K
10:30 6,954.64 6,966.79 6,954.64 6,962.05 0.0K
10:35 6,957.50 6,959.75 6,951.72 6,959.44 0.0K
10:40 6,955.97 6,955.97 6,944.62 6,944.62 0.0K
10:45 6,950.15 6,958.50 6,950.15 6,956.86 0.0K
10:50 6,956.93 6,956.93 6,945.12 6,945.12 0.0K
10:55 6,940.98 6,940.98 6,934.21 6,936.54 0.0K
11:00 6,932.11 6,932.11 6,918.82 6,920.77 0.0K
11:05 6,920.66 6,932.32 6,915.96 6,928.61 0.0K
11:10 6,930.73 6,930.73 6,927.02 6,928.38 0.0K
11:15 6,930.82 6,930.82 6,921.23 6,921.23 0.0K
11:20 6,916.49 6,916.61 6,910.83 6,910.83 0.0K
11:25 6,907.95 6,911.68 6,904.71 6,910.48 0.0K
11:30 6,909.21 6,909.54 6,909.21 6,909.54 0.0K
11:35 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
11:40 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
11:45 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
11:50 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
11:55 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:00 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:05 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:10 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:15 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:20 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:25 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:30 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:35 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:40 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:45 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:50 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
12:55 6,909.54 6,909.54 6,909.54 6,909.54 0.0K
13:00 6,909.54 6,909.54 6,901.27 6,901.27 0.0K
13:05 6,908.26 6,908.26 6,896.69 6,898.76 0.0K
13:10 6,896.46 6,897.83 6,896.33 6,897.50 0.0K
13:15 6,896.47 6,904.10 6,896.47 6,904.10 0.0K
13:20 6,903.05 6,919.21 6,903.05 6,916.25 0.0K
13:25 6,909.02 6,909.02 6,897.29 6,897.29 0.0K
13:30 6,900.74 6,900.74 6,896.61 6,896.61 0.0K
13:35 6,904.75 6,908.36 6,896.42 6,896.42 0.0K
13:40 6,894.28 6,894.28 6,886.16 6,886.16 0.0K
13:45 6,886.88 6,889.95 6,886.18 6,886.18 0.0K
13:50 6,883.16 6,883.16 6,880.47 6,881.70 0.0K
13:55 6,886.08 6,891.29 6,886.08 6,886.51 0.0K
14:00 6,886.14 6,886.14 6,874.38 6,874.38 0.0K
14:05 6,874.58 6,897.58 6,874.58 6,897.38 0.0K
14:10 6,893.74 6,893.74 6,884.23 6,884.37 0.0K
14:15 6,885.24 6,890.93 6,881.82 6,890.93 0.0K
14:20 6,896.83 6,909.86 6,896.83 6,908.73 0.0K
14:25 6,906.33 6,909.09 6,903.49 6,904.22 0.0K
14:30 6,903.80 6,921.66 6,903.80 6,919.04 0.0K
14:35 6,914.69 6,920.82 6,912.19 6,917.96 0.0K
14:40 6,917.71 6,917.71 6,904.49 6,904.49 0.0K
14:45 6,908.32 6,908.32 6,898.48 6,898.48 0.0K
14:50 6,896.01 6,896.01 6,891.59 6,891.59 0.0K
14:55 6,893.81 6,904.06 6,893.32 6,904.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available