FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,793.70 5,793.70 5,691.95 5,691.95 0.0K
09:35 5,731.12 5,758.63 5,714.60 5,750.22 0.0K
09:40 5,727.64 5,727.64 5,668.90 5,668.90 0.0K
09:45 5,670.47 5,670.47 5,641.87 5,649.78 0.0K
09:50 5,651.01 5,651.01 5,605.24 5,617.64 0.0K
09:55 5,616.30 5,638.64 5,616.30 5,628.12 0.0K
10:00 5,645.99 5,666.61 5,645.99 5,646.86 0.0K
10:05 5,634.55 5,645.45 5,628.87 5,645.45 0.0K
10:10 5,632.40 5,650.02 5,632.40 5,647.06 0.0K
10:15 5,651.16 5,651.16 5,644.02 5,650.13 0.0K
10:20 5,649.99 5,649.99 5,624.12 5,624.12 0.0K
10:25 5,618.85 5,627.00 5,618.85 5,619.48 0.0K
10:30 5,617.06 5,621.22 5,608.28 5,621.22 0.0K
10:35 5,619.28 5,619.69 5,615.67 5,615.67 0.0K
10:40 5,613.38 5,613.38 5,602.07 5,602.07 0.0K
10:45 5,595.04 5,596.17 5,588.01 5,590.43 0.0K
10:50 5,596.78 5,600.46 5,594.65 5,596.07 0.0K
10:55 5,596.05 5,599.93 5,595.92 5,595.92 0.0K
11:00 5,595.87 5,616.45 5,595.87 5,616.45 0.0K
11:05 5,613.71 5,613.71 5,599.68 5,601.26 0.0K
11:10 5,605.47 5,612.51 5,601.90 5,612.51 0.0K
11:15 5,615.62 5,635.76 5,615.46 5,635.76 0.0K
11:20 5,632.32 5,632.32 5,626.21 5,629.88 0.0K
11:25 5,627.77 5,630.43 5,623.29 5,630.43 0.0K
11:30 5,629.66 5,629.66 5,629.32 5,629.32 0.0K
11:35 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
11:40 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
11:45 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
11:50 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
11:55 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:00 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:05 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:10 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:15 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:20 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:25 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:30 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:35 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:40 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:45 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:50 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
12:55 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
13:00 5,629.32 5,629.32 5,602.70 5,602.70 0.0K
13:05 5,604.38 5,608.95 5,600.92 5,600.92 0.0K
13:10 5,602.26 5,602.26 5,591.17 5,591.17 0.0K
13:15 5,590.34 5,593.10 5,583.63 5,583.63 0.0K
13:20 5,581.92 5,583.27 5,581.92 5,582.97 0.0K
13:25 5,580.69 5,586.60 5,578.95 5,586.60 0.0K
13:30 5,583.16 5,584.94 5,581.43 5,584.94 0.0K
13:35 5,588.22 5,589.63 5,584.10 5,584.10 0.0K
13:40 5,571.89 5,573.18 5,561.66 5,561.66 0.0K
13:45 5,551.88 5,552.77 5,545.57 5,546.11 0.0K
13:50 5,548.20 5,548.44 5,537.30 5,537.30 0.0K
13:55 5,538.62 5,552.44 5,535.97 5,552.44 0.0K
14:00 5,557.20 5,570.46 5,552.99 5,567.88 0.0K
14:05 5,568.42 5,568.42 5,552.29 5,552.50 0.0K
14:10 5,550.28 5,554.80 5,548.71 5,548.71 0.0K
14:15 5,548.97 5,550.70 5,547.47 5,547.47 0.0K
14:20 5,543.20 5,543.20 5,538.59 5,540.59 0.0K
14:25 5,553.05 5,559.89 5,552.31 5,557.31 0.0K
14:30 5,561.38 5,562.13 5,558.87 5,559.36 0.0K
14:35 5,558.89 5,574.05 5,558.89 5,574.05 0.0K
14:40 5,579.64 5,602.19 5,579.64 5,602.19 0.0K
14:45 5,592.95 5,612.31 5,592.95 5,612.31 0.0K
14:50 5,614.41 5,616.58 5,610.54 5,612.85 0.0K
14:55 5,617.26 5,620.46 5,611.98 5,620.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available