FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,983.85 5,983.85 5,954.99 5,978.57 0.0K
09:35 5,978.75 6,001.39 5,978.75 5,979.20 0.0K
09:40 5,978.29 5,978.41 5,973.15 5,978.41 0.0K
09:45 5,983.27 5,996.35 5,983.27 5,996.35 0.0K
09:50 5,999.13 6,011.34 5,999.13 6,010.03 0.0K
09:55 6,007.19 6,013.34 6,001.18 6,001.18 0.0K
10:00 5,997.30 5,997.30 5,983.77 5,983.77 0.0K
10:05 5,985.67 5,996.91 5,985.67 5,996.91 0.0K
10:10 6,001.24 6,010.88 6,000.64 6,010.88 0.0K
10:15 6,002.28 6,016.75 6,002.28 6,016.75 0.0K
10:20 6,009.27 6,009.51 6,003.80 6,004.04 0.0K
10:25 6,002.64 6,006.05 5,991.25 5,991.25 0.0K
10:30 5,993.12 5,995.82 5,985.09 5,985.09 0.0K
10:35 5,984.12 5,991.11 5,982.94 5,991.11 0.0K
10:40 5,996.08 5,996.08 5,990.23 5,995.89 0.0K
10:45 5,995.55 5,995.55 5,988.68 5,988.68 0.0K
10:50 5,986.47 5,992.54 5,982.01 5,992.54 0.0K
10:55 5,991.31 5,991.49 5,988.75 5,991.49 0.0K
11:00 5,993.30 6,001.36 5,993.30 5,995.10 0.0K
11:05 5,994.49 5,994.49 5,981.05 5,981.05 0.0K
11:10 5,976.01 5,984.50 5,976.01 5,984.50 0.0K
11:15 5,983.22 5,988.74 5,981.31 5,988.74 0.0K
11:20 5,990.49 5,990.49 5,986.31 5,986.31 0.0K
11:25 5,983.35 5,990.08 5,983.35 5,986.50 0.0K
11:30 5,988.47 5,988.47 5,987.31 5,987.31 0.0K
11:35 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
11:40 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
11:45 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
11:50 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
11:55 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:00 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:05 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:10 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:15 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:20 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:25 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:30 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:35 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:40 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:45 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:50 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
12:55 5,987.31 5,987.31 5,987.31 5,987.31 0.0K
13:00 5,987.31 5,987.31 5,976.38 5,981.90 0.0K
13:05 5,981.18 5,981.18 5,970.54 5,970.54 0.0K
13:10 5,969.00 5,969.00 5,958.96 5,958.96 0.0K
13:15 5,965.22 5,967.79 5,963.12 5,963.12 0.0K
13:20 5,965.47 5,967.50 5,964.16 5,965.88 0.0K
13:25 5,962.27 5,965.66 5,961.98 5,964.49 0.0K
13:30 5,965.93 5,965.93 5,962.44 5,962.44 0.0K
13:35 5,960.95 5,965.06 5,960.95 5,965.06 0.0K
13:40 5,966.79 5,970.75 5,964.12 5,970.57 0.0K
13:45 5,969.02 5,977.90 5,969.02 5,971.42 0.0K
13:50 5,971.64 5,975.13 5,971.64 5,974.93 0.0K
13:55 5,973.27 5,973.27 5,966.43 5,967.85 0.0K
14:00 5,963.90 5,966.02 5,960.51 5,962.86 0.0K
14:05 5,960.75 5,965.22 5,959.89 5,965.22 0.0K
14:10 5,963.67 5,972.10 5,962.86 5,972.10 0.0K
14:15 5,977.45 5,977.45 5,970.08 5,971.32 0.0K
14:20 5,968.01 5,968.01 5,962.42 5,962.42 0.0K
14:25 5,963.37 5,963.50 5,960.62 5,960.62 0.0K
14:30 5,960.68 5,960.68 5,952.73 5,952.73 0.0K
14:35 5,951.99 5,951.99 5,943.35 5,943.35 0.0K
14:40 5,942.86 5,943.91 5,940.29 5,940.49 0.0K
14:45 5,939.68 5,946.55 5,939.44 5,946.55 0.0K
14:50 5,954.59 5,954.59 5,948.73 5,948.73 0.0K
14:55 5,950.05 5,952.23 5,945.94 5,952.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available