FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,643.27 6,643.27 6,621.52 6,636.73 0.0K
09:35 6,635.79 6,640.66 6,610.59 6,610.59 0.0K
09:40 6,628.21 6,660.34 6,628.21 6,651.91 0.0K
09:45 6,652.64 6,655.71 6,638.88 6,638.88 0.0K
09:50 6,650.84 6,654.35 6,633.79 6,633.79 0.0K
09:55 6,635.61 6,635.61 6,611.42 6,611.42 0.0K
10:00 6,613.55 6,613.55 6,607.15 6,611.78 0.0K
10:05 6,609.58 6,625.37 6,609.58 6,625.37 0.0K
10:10 6,628.16 6,629.22 6,623.66 6,625.22 0.0K
10:15 6,623.07 6,623.07 6,617.35 6,618.49 0.0K
10:20 6,615.80 6,617.31 6,613.15 6,613.15 0.0K
10:25 6,614.82 6,616.01 6,611.06 6,616.01 0.0K
10:30 6,615.81 6,625.53 6,614.72 6,625.53 0.0K
10:35 6,631.20 6,636.64 6,631.20 6,634.11 0.0K
10:40 6,643.80 6,645.44 6,639.18 6,641.99 0.0K
10:45 6,642.82 6,653.35 6,642.82 6,650.15 0.0K
10:50 6,648.70 6,654.80 6,645.01 6,654.80 0.0K
10:55 6,657.20 6,673.58 6,657.20 6,669.60 0.0K
11:00 6,668.68 6,681.20 6,668.68 6,681.20 0.0K
11:05 6,675.63 6,679.43 6,671.16 6,679.43 0.0K
11:10 6,679.54 6,680.11 6,678.96 6,680.11 0.0K
11:15 6,676.52 6,676.52 6,665.90 6,665.90 0.0K
11:20 6,666.19 6,667.39 6,662.86 6,666.10 0.0K
11:25 6,663.68 6,663.68 6,647.49 6,649.62 0.0K
11:30 6,652.52 6,652.52 6,652.39 6,652.39 0.0K
11:35 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
11:40 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
11:45 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
11:50 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
11:55 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:00 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:05 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:10 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:15 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:20 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:25 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:30 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:35 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:40 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:45 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:50 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
12:55 6,652.39 6,652.39 6,652.39 6,652.39 0.0K
13:00 6,652.39 6,655.83 6,646.25 6,646.25 0.0K
13:05 6,647.25 6,647.25 6,641.55 6,644.76 0.0K
13:10 6,648.19 6,653.96 6,648.19 6,650.99 0.0K
13:15 6,650.22 6,650.22 6,647.00 6,649.04 0.0K
13:20 6,651.69 6,651.85 6,644.93 6,644.93 0.0K
13:25 6,643.64 6,643.64 6,635.43 6,635.43 0.0K
13:30 6,638.52 6,640.03 6,635.68 6,638.73 0.0K
13:35 6,641.06 6,643.99 6,639.51 6,639.51 0.0K
13:40 6,639.49 6,639.49 6,633.58 6,633.58 0.0K
13:45 6,633.30 6,637.27 6,633.30 6,637.24 0.0K
13:50 6,638.93 6,643.67 6,638.93 6,642.69 0.0K
13:55 6,639.45 6,639.45 6,638.24 6,638.24 0.0K
14:00 6,639.63 6,640.75 6,637.80 6,640.75 0.0K
14:05 6,640.28 6,640.28 6,629.21 6,629.21 0.0K
14:10 6,629.35 6,629.35 6,626.37 6,626.37 0.0K
14:15 6,628.04 6,634.59 6,628.04 6,634.59 0.0K
14:20 6,642.10 6,651.40 6,642.10 6,645.57 0.0K
14:25 6,644.75 6,644.75 6,642.01 6,644.56 0.0K
14:30 6,644.06 6,651.28 6,644.06 6,647.20 0.0K
14:35 6,651.21 6,651.21 6,647.56 6,649.35 0.0K
14:40 6,649.40 6,649.40 6,646.26 6,646.26 0.0K
14:45 6,649.22 6,651.75 6,649.22 6,651.60 0.0K
14:50 6,650.85 6,653.31 6,650.85 6,652.58 0.0K
14:55 6,652.68 6,652.68 6,647.84 6,647.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available