FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,647.84 6,743.59 6,647.84 6,716.30 0.0K
09:35 6,698.64 6,712.72 6,698.64 6,709.28 0.0K
09:40 6,716.61 6,718.86 6,695.76 6,695.76 0.0K
09:45 6,690.01 6,690.33 6,683.57 6,683.57 0.0K
09:50 6,686.51 6,709.63 6,686.51 6,700.10 0.0K
09:55 6,702.90 6,717.37 6,697.26 6,717.37 0.0K
10:00 6,711.31 6,747.69 6,711.31 6,747.69 0.0K
10:05 6,747.37 6,767.70 6,747.37 6,767.70 0.0K
10:10 6,775.66 6,775.66 6,768.47 6,773.08 0.0K
10:15 6,769.16 6,769.57 6,749.59 6,749.59 0.0K
10:20 6,757.20 6,768.52 6,755.78 6,755.78 0.0K
10:25 6,751.80 6,760.01 6,751.80 6,760.01 0.0K
10:30 6,764.06 6,794.57 6,764.06 6,785.62 0.0K
10:35 6,783.97 6,783.97 6,776.10 6,776.10 0.0K
10:40 6,768.49 6,774.54 6,763.17 6,769.48 0.0K
10:45 6,772.02 6,772.02 6,765.61 6,768.87 0.0K
10:50 6,774.24 6,785.49 6,774.24 6,775.47 0.0K
10:55 6,777.38 6,795.26 6,777.38 6,795.26 0.0K
11:00 6,804.55 6,828.77 6,804.55 6,828.77 0.0K
11:05 6,831.81 6,831.81 6,806.93 6,807.13 0.0K
11:10 6,814.37 6,814.37 6,799.51 6,802.76 0.0K
11:15 6,802.82 6,802.82 6,785.98 6,785.98 0.0K
11:20 6,784.19 6,785.08 6,780.52 6,785.08 0.0K
11:25 6,785.51 6,785.52 6,784.21 6,785.52 0.0K
11:30 6,781.96 6,781.96 6,780.96 6,780.96 0.0K
11:35 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
11:40 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
11:45 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
11:50 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
11:55 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:00 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:05 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:10 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:15 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:20 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:25 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:30 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:35 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:40 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:45 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:50 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
12:55 6,780.96 6,780.96 6,780.96 6,780.96 0.0K
13:00 6,780.96 6,780.96 6,763.52 6,763.52 0.0K
13:05 6,763.86 6,764.70 6,756.21 6,764.70 0.0K
13:10 6,767.63 6,769.32 6,767.48 6,767.50 0.0K
13:15 6,771.36 6,771.36 6,760.10 6,760.10 0.0K
13:20 6,758.21 6,758.21 6,745.78 6,745.78 0.0K
13:25 6,740.08 6,740.08 6,734.50 6,738.91 0.0K
13:30 6,745.31 6,745.57 6,744.49 6,745.57 0.0K
13:35 6,737.63 6,737.63 6,729.50 6,733.29 0.0K
13:40 6,732.56 6,733.82 6,728.80 6,728.80 0.0K
13:45 6,727.34 6,728.61 6,722.86 6,722.86 0.0K
13:50 6,726.71 6,736.78 6,726.71 6,736.78 0.0K
13:55 6,736.95 6,737.45 6,729.28 6,729.28 0.0K
14:00 6,730.53 6,745.76 6,730.53 6,745.76 0.0K
14:05 6,745.14 6,753.77 6,745.14 6,753.77 0.0K
14:10 6,750.84 6,751.48 6,744.47 6,748.60 0.0K
14:15 6,751.39 6,760.47 6,751.39 6,760.47 0.0K
14:20 6,762.22 6,762.22 6,754.70 6,754.70 0.0K
14:25 6,755.87 6,755.87 6,750.62 6,752.74 0.0K
14:30 6,755.18 6,767.13 6,755.18 6,762.30 0.0K
14:35 6,759.81 6,759.81 6,752.81 6,753.26 0.0K
14:40 6,750.83 6,754.83 6,750.83 6,753.29 0.0K
14:45 6,754.16 6,760.00 6,754.16 6,760.00 0.0K
14:50 6,756.51 6,765.81 6,756.51 6,765.81 0.0K
14:55 6,763.21 6,765.63 6,763.21 6,764.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available