FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,913.93 6,919.79 6,894.67 6,894.67 0.0K
09:35 6,893.76 6,893.76 6,872.34 6,872.34 0.0K
09:40 6,868.52 6,885.54 6,868.11 6,874.52 0.0K
09:45 6,872.68 6,878.04 6,872.68 6,874.73 0.0K
09:50 6,872.16 6,883.97 6,872.16 6,881.27 0.0K
09:55 6,887.05 6,887.05 6,860.46 6,863.69 0.0K
10:00 6,866.12 6,882.74 6,866.12 6,871.80 0.0K
10:05 6,862.07 6,876.38 6,862.07 6,876.38 0.0K
10:10 6,870.34 6,870.34 6,855.83 6,855.83 0.0K
10:15 6,857.21 6,857.21 6,851.21 6,851.21 0.0K
10:20 6,852.27 6,852.27 6,845.46 6,845.46 0.0K
10:25 6,847.36 6,847.36 6,828.90 6,830.99 0.0K
10:30 6,827.20 6,827.20 6,811.09 6,821.38 0.0K
10:35 6,822.41 6,837.18 6,821.64 6,830.26 0.0K
10:40 6,832.75 6,836.01 6,826.97 6,826.97 0.0K
10:45 6,825.69 6,825.69 6,811.92 6,811.92 0.0K
10:50 6,815.64 6,816.93 6,810.75 6,814.56 0.0K
10:55 6,814.09 6,818.62 6,810.42 6,813.94 0.0K
11:00 6,816.48 6,821.09 6,815.10 6,819.84 0.0K
11:05 6,817.54 6,831.40 6,817.54 6,825.44 0.0K
11:10 6,825.84 6,831.17 6,825.56 6,831.17 0.0K
11:15 6,828.15 6,840.36 6,828.15 6,840.13 0.0K
11:20 6,840.31 6,843.12 6,833.73 6,834.72 0.0K
11:25 6,835.46 6,835.46 6,830.22 6,830.22 0.0K
11:30 6,829.02 6,829.32 6,829.02 6,829.32 0.0K
11:35 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
11:40 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
11:45 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
11:50 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
11:55 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:00 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:05 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:10 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:15 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:20 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:25 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:30 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:35 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:40 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:45 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:50 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
12:55 6,829.32 6,829.32 6,829.32 6,829.32 0.0K
13:00 6,829.32 6,829.32 6,820.40 6,823.27 0.0K
13:05 6,822.53 6,830.65 6,820.76 6,830.65 0.0K
13:10 6,835.19 6,841.23 6,830.63 6,841.23 0.0K
13:15 6,837.57 6,837.57 6,829.68 6,834.75 0.0K
13:20 6,836.07 6,840.82 6,834.59 6,840.82 0.0K
13:25 6,842.52 6,843.38 6,840.20 6,843.38 0.0K
13:30 6,842.61 6,842.61 6,838.51 6,841.00 0.0K
13:35 6,841.67 6,841.67 6,830.70 6,830.70 0.0K
13:40 6,828.76 6,833.12 6,826.49 6,833.12 0.0K
13:45 6,831.87 6,834.00 6,831.02 6,831.88 0.0K
13:50 6,831.85 6,833.12 6,831.85 6,832.06 0.0K
13:55 6,832.46 6,834.12 6,828.57 6,830.21 0.0K
14:00 6,829.77 6,829.77 6,823.36 6,823.97 0.0K
14:05 6,825.20 6,825.20 6,821.59 6,823.04 0.0K
14:10 6,821.98 6,831.04 6,821.98 6,831.04 0.0K
14:15 6,829.88 6,832.07 6,827.75 6,832.07 0.0K
14:20 6,828.81 6,828.81 6,825.94 6,827.43 0.0K
14:25 6,828.37 6,828.37 6,821.18 6,821.18 0.0K
14:30 6,822.28 6,829.17 6,820.45 6,829.17 0.0K
14:35 6,831.03 6,835.66 6,829.27 6,835.66 0.0K
14:40 6,834.98 6,837.83 6,833.18 6,837.83 0.0K
14:45 6,834.78 6,840.27 6,834.78 6,836.29 0.0K
14:50 6,836.70 6,837.36 6,836.12 6,837.36 0.0K
14:55 6,836.66 6,839.92 6,836.66 6,837.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available