FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,358.05 7,368.70 7,340.07 7,364.02 0.0K
09:35 7,348.16 7,348.16 7,301.28 7,307.28 0.0K
09:40 7,300.68 7,300.68 7,252.62 7,252.62 0.0K
09:45 7,243.97 7,243.97 7,212.42 7,223.07 0.0K
09:50 7,225.86 7,250.77 7,225.86 7,250.77 0.0K
09:55 7,228.32 7,228.32 7,189.98 7,189.98 0.0K
10:00 7,178.73 7,206.49 7,178.73 7,206.49 0.0K
10:05 7,207.85 7,241.53 7,207.85 7,241.53 0.0K
10:10 7,239.45 7,277.80 7,239.45 7,277.80 0.0K
10:15 7,277.26 7,283.62 7,274.40 7,277.03 0.0K
10:20 7,291.10 7,291.10 7,281.12 7,287.63 0.0K
10:25 7,283.72 7,283.72 7,279.93 7,280.63 0.0K
10:30 7,280.82 7,280.82 7,262.22 7,262.22 0.0K
10:35 7,253.42 7,267.10 7,253.42 7,267.10 0.0K
10:40 7,263.94 7,263.94 7,255.07 7,255.76 0.0K
10:45 7,257.73 7,269.08 7,257.73 7,269.08 0.0K
10:50 7,274.76 7,274.76 7,263.34 7,263.34 0.0K
10:55 7,257.60 7,264.39 7,256.85 7,264.39 0.0K
11:00 7,263.19 7,263.19 7,256.37 7,258.54 0.0K
11:05 7,259.87 7,259.87 7,252.57 7,252.57 0.0K
11:10 7,252.49 7,252.49 7,244.61 7,244.61 0.0K
11:15 7,246.14 7,250.64 7,246.14 7,249.42 0.0K
11:20 7,249.37 7,252.44 7,249.17 7,249.17 0.0K
11:25 7,251.31 7,263.26 7,250.50 7,263.26 0.0K
11:30 7,264.19 7,264.19 7,261.71 7,261.71 0.0K
11:35 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
11:40 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
11:45 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
11:50 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
11:55 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:00 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:05 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:10 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:15 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:20 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:25 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:30 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:35 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:40 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:45 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:50 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
12:55 7,261.71 7,261.71 7,261.71 7,261.71 0.0K
13:00 7,261.71 7,281.42 7,261.71 7,281.42 0.0K
13:05 7,273.92 7,289.57 7,273.92 7,284.88 0.0K
13:10 7,282.97 7,285.21 7,275.53 7,285.21 0.0K
13:15 7,284.07 7,285.27 7,281.17 7,285.27 0.0K
13:20 7,289.62 7,302.37 7,289.62 7,302.37 0.0K
13:25 7,301.93 7,314.57 7,301.93 7,314.57 0.0K
13:30 7,307.75 7,308.89 7,294.71 7,294.71 0.0K
13:35 7,296.53 7,300.11 7,296.51 7,300.11 0.0K
13:40 7,303.79 7,306.58 7,303.79 7,305.19 0.0K
13:45 7,309.14 7,314.19 7,309.14 7,310.74 0.0K
13:50 7,310.66 7,311.53 7,307.81 7,307.81 0.0K
13:55 7,306.04 7,306.04 7,303.75 7,303.75 0.0K
14:00 7,305.08 7,307.44 7,294.56 7,294.56 0.0K
14:05 7,296.16 7,297.46 7,291.54 7,291.54 0.0K
14:10 7,289.65 7,289.65 7,285.73 7,285.73 0.0K
14:15 7,288.76 7,288.76 7,285.69 7,285.69 0.0K
14:20 7,284.18 7,291.51 7,284.18 7,291.51 0.0K
14:25 7,288.23 7,291.67 7,287.63 7,287.89 0.0K
14:30 7,289.45 7,293.76 7,289.45 7,292.25 0.0K
14:35 7,298.94 7,300.26 7,296.16 7,300.26 0.0K
14:40 7,298.47 7,300.61 7,298.47 7,300.04 0.0K
14:45 7,301.66 7,304.32 7,299.84 7,304.32 0.0K
14:50 7,304.21 7,304.21 7,296.11 7,296.11 0.0K
14:55 7,297.73 7,297.73 7,294.57 7,296.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available