FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,688.64 7,718.80 7,688.64 7,718.80 0.0K
09:35 7,716.65 7,751.32 7,716.65 7,734.02 0.0K
09:40 7,738.29 7,766.85 7,738.29 7,764.48 0.0K
09:45 7,740.62 7,776.27 7,740.62 7,772.75 0.0K
09:50 7,759.32 7,781.65 7,753.28 7,781.65 0.0K
09:55 7,788.82 7,788.82 7,768.91 7,768.91 0.0K
10:00 7,766.74 7,766.74 7,746.54 7,754.61 0.0K
10:05 7,750.16 7,753.10 7,739.02 7,747.48 0.0K
10:10 7,759.68 7,761.85 7,750.71 7,761.85 0.0K
10:15 7,763.79 7,764.66 7,757.23 7,757.23 0.0K
10:20 7,760.00 7,768.49 7,760.00 7,768.49 0.0K
10:25 7,775.26 7,782.37 7,775.26 7,776.66 0.0K
10:30 7,768.82 7,768.82 7,757.05 7,766.74 0.0K
10:35 7,766.81 7,766.81 7,761.74 7,765.62 0.0K
10:40 7,767.10 7,767.46 7,763.49 7,767.46 0.0K
10:45 7,766.50 7,769.72 7,766.50 7,768.69 0.0K
10:50 7,775.89 7,775.89 7,768.99 7,770.24 0.0K
10:55 7,775.60 7,775.60 7,761.65 7,761.65 0.0K
11:00 7,747.22 7,749.33 7,734.87 7,734.87 0.0K
11:05 7,742.95 7,758.82 7,742.95 7,757.80 0.0K
11:10 7,750.42 7,751.59 7,749.46 7,751.59 0.0K
11:15 7,757.91 7,757.91 7,746.49 7,746.49 0.0K
11:20 7,746.71 7,746.71 7,739.04 7,745.02 0.0K
11:25 7,742.14 7,747.70 7,742.14 7,747.61 0.0K
11:30 7,749.69 7,751.05 7,749.69 7,751.05 0.0K
11:35 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
11:40 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
11:45 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
11:50 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
11:55 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:00 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:05 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:10 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:15 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:20 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:25 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:30 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:35 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:40 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:45 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:50 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
12:55 7,751.05 7,751.05 7,751.05 7,751.05 0.0K
13:00 7,751.05 7,765.85 7,751.05 7,759.13 0.0K
13:05 7,760.29 7,760.29 7,749.60 7,749.60 0.0K
13:10 7,755.93 7,763.48 7,750.09 7,763.48 0.0K
13:15 7,762.76 7,762.76 7,752.53 7,759.24 0.0K
13:20 7,760.79 7,768.05 7,760.79 7,764.08 0.0K
13:25 7,767.53 7,767.53 7,749.88 7,751.74 0.0K
13:30 7,751.89 7,751.89 7,740.61 7,743.28 0.0K
13:35 7,744.27 7,744.27 7,741.11 7,741.11 0.0K
13:40 7,745.51 7,746.02 7,744.06 7,744.24 0.0K
13:45 7,738.87 7,740.93 7,738.38 7,738.48 0.0K
13:50 7,743.73 7,745.78 7,743.73 7,743.87 0.0K
13:55 7,750.97 7,762.69 7,750.97 7,762.69 0.0K
14:00 7,759.07 7,759.07 7,744.31 7,744.31 0.0K
14:05 7,736.36 7,741.58 7,733.23 7,738.18 0.0K
14:10 7,734.34 7,734.34 7,727.91 7,729.59 0.0K
14:15 7,741.97 7,746.56 7,741.97 7,746.56 0.0K
14:20 7,744.71 7,744.71 7,733.37 7,734.24 0.0K
14:25 7,732.98 7,732.98 7,722.77 7,722.77 0.0K
14:30 7,725.80 7,735.01 7,725.80 7,732.42 0.0K
14:35 7,732.77 7,732.77 7,718.44 7,718.44 0.0K
14:40 7,711.71 7,715.56 7,705.77 7,708.55 0.0K
14:45 7,710.39 7,721.57 7,707.02 7,721.57 0.0K
14:50 7,722.31 7,725.02 7,722.31 7,724.03 0.0K
14:55 7,721.25 7,725.72 7,721.25 7,724.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available