FTSE Greater China All Cap

FTGCLMS
🏛️ china →
936.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 697.11 697.11 697.11 697.11 0.0K
09:30 696.64 698.11 696.64 697.54 0.0K
09:35 697.95 698.26 697.04 697.04 0.0K
09:40 697.01 697.75 696.40 696.46 0.0K
09:45 696.52 697.85 696.52 697.85 0.0K
09:50 697.69 697.96 697.22 697.37 0.0K
09:55 697.49 697.72 697.22 697.36 0.0K
10:00 697.05 697.05 695.69 695.69 0.0K
10:05 695.87 696.17 695.78 696.17 0.0K
10:10 696.21 696.42 695.97 695.97 0.0K
10:15 695.65 696.83 695.65 696.83 0.0K
10:20 695.83 695.83 695.23 695.23 0.0K
10:25 695.07 695.78 695.07 695.78 0.0K
10:30 696.06 697.16 696.06 697.16 0.0K
10:35 696.16 696.18 695.75 696.15 0.0K
10:40 695.75 696.74 695.72 696.74 0.0K
10:45 696.42 697.40 696.42 696.56 0.0K
10:50 696.96 697.02 696.57 696.57 0.0K
10:55 696.79 697.31 696.68 697.31 0.0K
11:00 696.64 697.00 696.41 696.47 0.0K
11:05 696.71 697.58 696.71 697.11 0.0K
11:10 697.69 697.84 697.10 697.42 0.0K
11:15 696.59 696.59 696.16 696.39 0.0K
11:20 696.56 696.79 696.15 696.15 0.0K
11:25 696.28 696.28 696.21 696.26 0.0K
11:30 696.33 696.94 696.29 696.89 0.0K
11:35 696.80 696.93 696.45 696.47 0.0K
11:40 696.50 697.11 696.48 697.11 0.0K
11:45 697.00 697.05 696.45 697.05 0.0K
11:50 696.53 697.16 696.53 696.72 0.0K
11:55 697.11 697.36 696.72 697.36 0.0K
12:00 696.94 697.49 696.94 697.49 0.0K
12:05 697.54 697.58 696.86 697.58 0.0K
12:10 697.01 697.60 697.01 697.08 0.0K
12:15 697.66 697.66 697.06 697.06 0.0K
12:20 697.53 697.63 696.98 697.58 0.0K
12:25 696.99 697.67 696.99 697.09 0.0K
12:30 696.98 697.67 696.98 697.67 0.0K
12:35 697.12 697.67 697.05 697.05 0.0K
12:40 697.05 697.06 697.02 697.06 0.0K
12:45 697.06 697.65 697.06 697.63 0.0K
12:50 697.05 697.61 697.05 697.60 0.0K
12:55 697.54 697.59 697.00 697.59 0.0K
13:00 697.05 697.44 697.05 697.30 0.0K
13:05 697.33 697.61 696.88 697.61 0.0K
13:10 697.50 697.50 696.57 697.10 0.0K
13:15 696.52 697.06 696.52 696.85 0.0K
13:20 696.99 697.00 696.23 696.23 0.0K
13:25 696.90 696.98 696.82 696.98 0.0K
13:30 697.25 698.66 697.25 698.66 0.0K
13:35 698.25 698.25 697.34 697.34 0.0K
13:40 697.35 697.35 697.17 697.33 0.0K
13:45 697.35 697.42 697.30 697.30 0.0K
13:50 697.17 697.53 697.17 697.53 0.0K
13:55 697.37 697.37 696.92 696.96 0.0K
14:00 696.84 696.84 696.38 696.46 0.0K
14:05 696.45 696.51 696.33 696.51 0.0K
14:10 696.31 696.41 696.19 696.30 0.0K
14:15 696.41 696.65 696.11 696.11 0.0K
14:20 696.19 696.30 696.19 696.26 0.0K
14:25 696.40 696.50 696.39 696.45 0.0K
14:30 696.69 696.78 696.54 696.54 0.0K
14:35 696.56 696.60 696.41 696.41 0.0K
14:40 696.37 696.37 696.04 696.16 0.0K
14:45 696.45 696.53 696.38 696.42 0.0K
14:50 696.37 696.37 696.24 696.34 0.0K
14:55 696.30 696.44 696.26 696.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available