FTSE Greater China All Cap

FTGCLMS
🏛️ china →
935.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 729.92 729.92 729.92 729.92 0.0K
09:30 730.53 734.00 730.53 734.00 0.0K
09:35 732.59 732.59 731.26 732.30 0.0K
09:40 733.37 733.37 732.40 733.05 0.0K
09:45 732.90 734.06 732.90 733.04 0.0K
09:50 733.24 733.34 731.79 731.79 0.0K
09:55 731.77 732.56 731.23 732.56 0.0K
10:00 732.76 733.34 732.47 732.47 0.0K
10:05 731.79 732.79 731.79 732.66 0.0K
10:10 732.98 733.21 732.31 732.40 0.0K
10:15 732.33 733.73 732.33 733.73 0.0K
10:20 733.52 734.27 732.87 732.87 0.0K
10:25 733.66 733.73 732.54 733.12 0.0K
10:30 732.37 733.04 731.81 732.85 0.0K
10:35 732.27 733.55 732.27 733.55 0.0K
10:40 733.80 733.98 733.32 733.46 0.0K
10:45 733.70 734.79 733.70 734.79 0.0K
10:50 734.90 735.94 734.76 735.94 0.0K
10:55 735.86 735.86 734.76 734.76 0.0K
11:00 734.81 735.78 734.81 735.78 0.0K
11:05 735.27 735.59 735.27 735.59 0.0K
11:10 735.43 736.67 735.43 736.45 0.0K
11:15 736.95 737.23 734.99 734.99 0.0K
11:20 735.21 735.39 734.49 734.49 0.0K
11:25 734.37 735.62 734.37 734.88 0.0K
11:30 735.78 736.20 735.78 736.20 0.0K
11:35 735.83 735.83 735.41 735.60 0.0K
11:40 735.86 736.53 735.86 735.88 0.0K
11:45 735.84 736.33 735.54 735.82 0.0K
11:50 735.92 735.92 735.22 735.22 0.0K
11:55 735.17 735.17 734.80 735.07 0.0K
12:00 735.19 735.81 735.12 735.12 0.0K
12:05 735.70 735.70 735.09 735.09 0.0K
12:10 735.07 735.66 735.05 735.05 0.0K
12:15 735.11 735.11 735.04 735.05 0.0K
12:20 735.05 735.13 735.03 735.03 0.0K
12:25 735.04 735.53 734.94 735.53 0.0K
12:30 734.94 735.06 734.94 735.01 0.0K
12:35 735.02 735.55 734.99 735.07 0.0K
12:40 735.64 735.64 735.04 735.07 0.0K
12:45 734.93 735.03 734.90 734.90 0.0K
12:50 735.54 735.54 734.97 735.08 0.0K
12:55 735.08 735.63 734.99 735.63 0.0K
13:00 735.10 736.49 735.10 736.11 0.0K
13:05 736.31 736.33 735.68 735.68 0.0K
13:10 735.59 736.55 735.59 736.55 0.0K
13:15 736.20 736.20 735.46 735.46 0.0K
13:20 735.13 735.62 735.13 735.62 0.0K
13:25 736.57 736.96 736.57 736.96 0.0K
13:30 736.73 737.01 736.51 737.01 0.0K
13:35 736.76 736.76 733.14 733.14 0.0K
13:40 731.79 733.10 731.79 732.74 0.0K
13:45 733.03 733.16 731.26 731.26 0.0K
13:50 731.45 732.81 731.45 732.81 0.0K
13:55 732.53 733.42 732.53 733.24 0.0K
14:00 733.33 734.29 733.33 734.04 0.0K
14:05 734.05 734.20 733.94 734.10 0.0K
14:10 734.11 735.72 734.11 735.72 0.0K
14:15 736.34 736.34 735.37 735.44 0.0K
14:20 735.61 736.49 735.61 736.26 0.0K
14:25 736.64 736.94 736.27 736.27 0.0K
14:30 735.19 736.44 734.82 736.44 0.0K
14:35 736.32 736.98 736.27 736.98 0.0K
14:40 737.19 737.57 737.19 737.57 0.0K
14:45 737.52 737.78 737.03 737.03 0.0K
14:50 736.88 737.24 736.82 737.07 0.0K
14:55 737.20 740.19 737.20 739.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available