FTSE Greater China All Cap

FTGCLMS
🏛️ china →
935.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 757.05 757.05 757.05 757.05 0.0K
09:30 757.13 757.13 755.47 756.43 0.0K
09:35 756.95 758.57 756.95 757.76 0.0K
09:40 758.35 758.50 757.30 757.33 0.0K
09:45 756.84 757.06 755.89 755.89 0.0K
09:50 755.95 756.55 755.82 756.55 0.0K
09:55 757.08 757.13 756.46 756.46 0.0K
10:00 756.88 758.27 756.88 758.27 0.0K
10:05 757.80 758.61 757.76 758.22 0.0K
10:10 757.68 757.68 756.80 756.80 0.0K
10:15 756.67 757.24 756.37 756.37 0.0K
10:20 755.77 755.77 754.90 754.92 0.0K
10:25 754.66 754.66 754.13 754.37 0.0K
10:30 754.30 754.77 754.30 754.39 0.0K
10:35 753.38 753.38 752.98 752.98 0.0K
10:40 752.86 752.86 752.09 752.09 0.0K
10:45 752.20 752.98 752.20 752.68 0.0K
10:50 753.21 753.21 752.04 752.04 0.0K
10:55 751.44 751.44 750.44 750.44 0.0K
11:00 749.89 749.89 748.98 749.05 0.0K
11:05 749.23 749.94 748.95 749.90 0.0K
11:10 749.97 750.21 749.68 749.68 0.0K
11:15 749.98 750.16 749.27 749.27 0.0K
11:20 748.88 748.88 748.40 748.62 0.0K
11:25 748.21 748.47 747.79 747.79 0.0K
11:30 747.66 747.66 747.02 747.46 0.0K
11:35 747.90 748.12 747.83 747.92 0.0K
11:40 747.73 747.96 747.58 747.96 0.0K
11:45 747.82 748.40 747.82 748.37 0.0K
11:50 748.86 748.86 748.46 748.59 0.0K
11:55 748.38 748.47 748.27 748.27 0.0K
12:00 748.43 748.43 748.20 748.20 0.0K
12:05 748.22 748.30 748.21 748.30 0.0K
12:10 748.33 748.47 748.31 748.47 0.0K
12:15 748.61 748.68 748.55 748.68 0.0K
12:20 748.72 748.72 748.57 748.57 0.0K
12:25 748.69 748.70 748.51 748.70 0.0K
12:30 748.62 748.70 748.60 748.63 0.0K
12:35 748.78 748.78 748.67 748.69 0.0K
12:40 748.79 748.79 748.63 748.64 0.0K
12:45 748.60 748.60 748.48 748.59 0.0K
12:50 748.56 748.56 748.35 748.35 0.0K
12:55 748.34 748.38 748.33 748.33 0.0K
13:00 748.20 748.20 747.66 747.71 0.0K
13:05 748.45 748.45 747.81 747.85 0.0K
13:10 747.89 747.89 747.02 747.02 0.0K
13:15 746.80 746.94 746.79 746.91 0.0K
13:20 747.18 747.96 747.17 747.72 0.0K
13:25 747.18 747.22 746.99 747.10 0.0K
13:30 746.97 746.97 746.52 746.58 0.0K
13:35 746.81 746.84 746.17 746.17 0.0K
13:40 745.76 745.76 745.01 745.01 0.0K
13:45 744.81 744.81 744.68 744.69 0.0K
13:50 744.47 745.16 744.47 745.16 0.0K
13:55 745.44 745.67 745.44 745.66 0.0K
14:00 745.58 745.58 744.48 744.50 0.0K
14:05 744.71 745.92 744.71 745.85 0.0K
14:10 745.56 745.56 745.17 745.30 0.0K
14:15 745.33 745.51 745.13 745.51 0.0K
14:20 746.15 746.91 746.14 746.79 0.0K
14:25 746.99 747.10 746.92 747.06 0.0K
14:30 747.11 747.82 747.11 747.82 0.0K
14:35 747.82 748.62 747.76 748.39 0.0K
14:40 748.43 748.43 748.10 748.10 0.0K
14:45 748.38 748.38 747.59 747.59 0.0K
14:50 747.33 747.33 747.06 747.25 0.0K
14:55 747.58 749.02 746.81 746.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available