FTSE Greater China All Cap

FTGCLMS
🏛️ china →
915.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 772.64 772.64 772.64 772.64 0.0K
09:30 772.58 774.77 772.58 774.77 0.0K
09:35 775.16 775.21 774.61 774.65 0.0K
09:40 774.36 776.01 774.36 776.01 0.0K
09:45 774.80 775.68 774.74 775.68 0.0K
09:50 776.21 776.21 775.19 775.69 0.0K
09:55 775.05 776.77 775.05 776.47 0.0K
10:00 776.24 776.82 776.24 776.82 0.0K
10:05 777.38 777.38 776.07 776.07 0.0K
10:10 776.13 777.31 775.81 777.31 0.0K
10:15 777.43 777.43 776.28 776.28 0.0K
10:20 776.29 777.09 776.29 776.51 0.0K
10:25 776.69 777.20 776.00 777.20 0.0K
10:30 777.13 777.65 776.71 777.65 0.0K
10:35 777.68 777.85 777.26 777.58 0.0K
10:40 776.89 777.52 776.89 776.98 0.0K
10:45 776.84 776.85 776.63 776.85 0.0K
10:50 776.62 777.57 776.62 777.04 0.0K
10:55 777.18 777.80 777.15 777.15 0.0K
11:00 777.25 777.45 777.25 777.45 0.0K
11:05 777.99 778.60 777.99 778.60 0.0K
11:10 777.91 778.79 777.91 778.79 0.0K
11:15 778.95 779.16 778.34 779.16 0.0K
11:20 778.86 779.27 778.86 779.24 0.0K
11:25 779.26 779.30 779.02 779.21 0.0K
11:30 778.67 779.45 778.67 779.35 0.0K
11:35 779.50 780.13 778.94 778.94 0.0K
11:40 778.97 779.20 778.75 779.20 0.0K
11:45 779.11 779.47 778.43 779.33 0.0K
11:50 778.77 779.30 778.67 778.67 0.0K
11:55 778.67 779.38 778.66 779.25 0.0K
12:00 779.18 779.18 778.28 778.28 0.0K
12:05 778.97 778.97 778.16 778.34 0.0K
12:10 778.34 778.83 778.27 778.27 0.0K
12:15 778.02 778.57 777.97 778.57 0.0K
12:20 777.94 778.72 777.94 778.10 0.0K
12:25 778.09 778.64 778.06 778.14 0.0K
12:30 778.04 778.91 778.04 778.91 0.0K
12:35 778.32 778.42 778.32 778.36 0.0K
12:40 779.07 779.12 778.37 778.48 0.0K
12:45 778.49 779.19 778.49 779.18 0.0K
12:50 779.18 779.19 779.10 779.13 0.0K
12:55 778.49 779.08 778.46 778.46 0.0K
13:00 778.47 779.67 778.47 779.67 0.0K
13:05 779.13 779.68 779.13 779.53 0.0K
13:10 780.20 780.46 779.67 780.46 0.0K
13:15 780.38 780.38 779.25 779.59 0.0K
13:20 779.54 779.54 778.61 778.61 0.0K
13:25 779.19 779.27 779.12 779.27 0.0K
13:30 779.27 779.84 779.27 779.64 0.0K
13:35 779.60 779.63 779.39 779.39 0.0K
13:40 779.33 779.33 778.96 778.97 0.0K
13:45 778.92 779.14 778.92 778.99 0.0K
13:50 778.98 778.98 778.79 778.79 0.0K
13:55 778.65 778.65 778.24 778.41 0.0K
14:00 778.39 778.55 778.39 778.47 0.0K
14:05 778.51 778.69 778.45 778.67 0.0K
14:10 778.74 778.77 778.57 778.65 0.0K
14:15 778.65 779.15 778.65 779.15 0.0K
14:20 779.33 779.41 779.05 779.27 0.0K
14:25 779.40 779.66 779.40 779.66 0.0K
14:30 779.59 779.87 779.59 779.78 0.0K
14:35 779.75 779.94 779.74 779.88 0.0K
14:40 779.77 779.77 779.70 779.76 0.0K
14:45 779.75 780.05 779.75 780.05 0.0K
14:50 780.02 780.23 780.02 780.23 0.0K
14:55 780.20 780.77 779.57 780.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available