FTSE Greater China All Cap

FTGCLMS
🏛️ china →
915.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 835.63 835.63 835.63 835.63 0.0K
09:30 834.99 834.99 834.15 834.94 0.0K
09:35 834.65 834.90 833.78 834.90 0.0K
09:40 835.32 835.32 834.12 834.68 0.0K
09:45 834.38 834.74 834.25 834.74 0.0K
09:50 834.81 835.52 834.31 835.52 0.0K
09:55 835.73 836.02 835.73 836.01 0.0K
10:00 835.64 835.64 834.91 835.47 0.0K
10:05 835.33 835.33 834.66 834.75 0.0K
10:10 834.08 835.31 834.08 835.31 0.0K
10:15 834.56 834.81 833.64 833.64 0.0K
10:20 833.69 834.16 833.69 834.01 0.0K
10:25 834.17 834.17 833.35 833.40 0.0K
10:30 834.23 834.45 833.87 834.45 0.0K
10:35 834.90 835.05 834.13 834.13 0.0K
10:40 834.12 834.12 833.65 833.66 0.0K
10:45 833.44 833.71 833.08 833.61 0.0K
10:50 833.11 833.51 832.61 832.64 0.0K
10:55 832.43 832.57 831.64 831.64 0.0K
11:00 831.62 832.29 831.19 831.19 0.0K
11:05 831.91 832.15 831.24 831.65 0.0K
11:10 831.17 831.96 831.17 831.66 0.0K
11:15 831.67 832.22 831.33 831.33 0.0K
11:20 832.03 832.19 831.46 832.19 0.0K
11:25 831.32 831.96 831.31 831.52 0.0K
11:30 831.65 832.24 831.14 831.14 0.0K
11:35 831.06 831.26 831.00 831.21 0.0K
11:40 831.21 831.75 831.11 831.50 0.0K
11:45 830.91 831.33 830.91 831.33 0.0K
11:50 831.37 831.43 831.18 831.43 0.0K
11:55 831.42 831.59 831.33 831.33 0.0K
12:00 831.65 832.12 831.56 831.56 0.0K
12:05 832.25 832.26 831.54 831.57 0.0K
12:10 831.58 832.18 831.58 831.70 0.0K
12:15 832.31 832.31 831.56 831.64 0.0K
12:20 832.26 832.26 831.65 831.65 0.0K
12:25 831.68 831.72 831.64 831.72 0.0K
12:30 831.74 832.27 831.54 831.54 0.0K
12:35 831.54 832.21 831.54 831.61 0.0K
12:40 832.16 832.18 831.45 831.53 0.0K
12:45 831.49 832.22 831.41 831.50 0.0K
12:50 831.55 832.24 831.55 831.56 0.0K
12:55 831.66 831.66 831.59 831.63 0.0K
13:00 831.63 832.03 831.36 832.03 0.0K
13:05 832.13 832.58 831.89 832.12 0.0K
13:10 832.52 833.18 832.52 832.62 0.0K
13:15 832.47 833.09 832.41 832.42 0.0K
13:20 832.40 832.62 832.27 832.62 0.0K
13:25 831.93 832.54 831.93 832.54 0.0K
13:30 832.58 833.40 832.58 833.08 0.0K
13:35 833.07 833.07 832.40 832.47 0.0K
13:40 832.47 832.90 832.43 832.43 0.0K
13:45 832.46 832.52 832.31 832.31 0.0K
13:50 832.19 832.59 832.18 832.59 0.0K
13:55 832.42 833.02 832.42 833.02 0.0K
14:00 833.06 833.07 832.86 832.86 0.0K
14:05 832.79 833.12 832.79 832.98 0.0K
14:10 832.93 832.93 832.44 832.54 0.0K
14:15 832.55 832.55 832.13 832.13 0.0K
14:20 832.05 832.14 831.31 831.31 0.0K
14:25 830.95 831.48 830.86 831.48 0.0K
14:30 831.75 831.92 831.71 831.84 0.0K
14:35 831.73 831.80 831.64 831.64 0.0K
14:40 831.62 831.79 831.48 831.51 0.0K
14:45 831.55 831.67 831.40 831.40 0.0K
14:50 831.43 831.56 831.43 831.51 0.0K
14:55 831.47 832.19 831.04 832.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available