FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 416.41 416.41 416.41 416.41 0.0K
09:30 416.10 417.03 416.10 416.68 0.0K
09:35 416.98 417.17 416.38 416.38 0.0K
09:40 416.01 416.85 416.01 416.02 0.0K
09:45 416.04 416.86 416.04 416.85 0.0K
09:50 416.76 416.92 416.47 416.57 0.0K
09:55 416.64 416.80 416.47 416.58 0.0K
10:00 416.40 416.40 415.59 415.59 0.0K
10:05 415.71 415.88 415.65 415.88 0.0K
10:10 415.89 416.05 415.75 415.75 0.0K
10:15 415.56 416.33 415.56 416.33 0.0K
10:20 415.68 415.68 415.31 415.31 0.0K
10:25 415.22 415.66 415.22 415.66 0.0K
10:30 415.84 416.54 415.84 416.54 0.0K
10:35 415.90 415.93 415.64 415.91 0.0K
10:40 415.65 416.27 415.62 416.27 0.0K
10:45 416.05 416.68 416.05 416.15 0.0K
10:50 416.43 416.47 416.16 416.16 0.0K
10:55 416.30 416.64 416.22 416.64 0.0K
11:00 416.22 416.46 416.07 416.12 0.0K
11:05 416.28 416.83 416.28 416.53 0.0K
11:10 416.92 417.00 416.52 416.75 0.0K
11:15 416.22 416.22 415.96 416.10 0.0K
11:20 416.21 416.37 415.96 415.96 0.0K
11:25 416.05 416.05 416.01 416.05 0.0K
11:30 416.08 416.47 416.06 416.44 0.0K
11:35 416.38 416.46 416.15 416.16 0.0K
11:40 416.18 416.59 416.17 416.59 0.0K
11:45 416.52 416.56 416.16 416.56 0.0K
11:50 416.22 416.63 416.22 416.34 0.0K
11:55 416.61 416.77 416.35 416.77 0.0K
12:00 416.50 416.85 416.50 416.85 0.0K
12:05 416.89 416.91 416.45 416.91 0.0K
12:10 416.55 416.93 416.55 416.58 0.0K
12:15 416.96 416.96 416.57 416.57 0.0K
12:20 416.88 416.94 416.52 416.91 0.0K
12:25 416.53 416.96 416.53 416.58 0.0K
12:30 416.52 416.96 416.52 416.96 0.0K
12:35 416.60 416.96 416.56 416.56 0.0K
12:40 416.56 416.57 416.54 416.57 0.0K
12:45 416.57 416.96 416.57 416.94 0.0K
12:50 416.57 416.93 416.57 416.93 0.0K
12:55 416.90 416.92 416.54 416.92 0.0K
13:00 416.56 416.80 416.56 416.73 0.0K
13:05 416.74 416.92 416.45 416.92 0.0K
13:10 416.85 416.85 416.26 416.60 0.0K
13:15 416.22 416.59 416.22 416.45 0.0K
13:20 416.54 416.54 416.05 416.05 0.0K
13:25 416.48 416.54 416.44 416.54 0.0K
13:30 416.70 417.58 416.70 417.58 0.0K
13:35 417.31 417.31 416.76 416.76 0.0K
13:40 416.77 416.77 416.66 416.76 0.0K
13:45 416.77 416.82 416.76 416.76 0.0K
13:50 416.67 416.91 416.67 416.91 0.0K
13:55 416.82 416.83 416.54 416.57 0.0K
14:00 416.49 416.49 416.21 416.27 0.0K
14:05 416.28 416.32 416.20 416.32 0.0K
14:10 416.19 416.25 416.11 416.18 0.0K
14:15 416.25 416.39 416.09 416.09 0.0K
14:20 416.13 416.20 416.13 416.18 0.0K
14:25 416.26 416.31 416.26 416.30 0.0K
14:30 416.44 416.49 416.35 416.35 0.0K
14:35 416.35 416.38 416.27 416.27 0.0K
14:40 416.26 416.26 416.06 416.13 0.0K
14:45 416.30 416.35 416.25 416.28 0.0K
14:50 416.25 416.25 416.18 416.24 0.0K
14:55 416.22 416.31 416.20 416.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available