FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 416.34 416.34 416.34 416.34 0.0K
09:30 416.35 417.79 416.35 417.68 0.0K
09:35 417.62 417.63 417.10 417.10 0.0K
09:40 416.97 417.30 416.92 417.30 0.0K
09:45 417.10 417.68 417.10 417.68 0.0K
09:50 417.86 417.96 417.27 417.27 0.0K
09:55 417.79 417.79 417.33 417.45 0.0K
10:00 417.11 417.45 416.95 416.95 0.0K
10:05 416.89 417.66 416.89 417.66 0.0K
10:10 417.61 417.84 417.43 417.52 0.0K
10:15 417.94 418.35 417.63 418.35 0.0K
10:20 418.20 418.20 417.77 417.99 0.0K
10:25 418.23 418.56 417.99 418.10 0.0K
10:30 418.14 418.26 417.91 418.13 0.0K
10:35 418.35 418.35 417.82 417.90 0.0K
10:40 417.77 418.46 417.77 418.46 0.0K
10:45 418.53 418.59 417.89 417.89 0.0K
10:50 418.16 418.37 417.95 417.95 0.0K
10:55 417.94 418.30 417.79 417.79 0.0K
11:00 417.45 417.45 417.07 417.07 0.0K
11:05 417.57 417.57 417.11 417.11 0.0K
11:10 416.71 417.00 416.42 416.79 0.0K
11:15 416.75 417.59 416.75 417.59 0.0K
11:20 417.53 417.96 417.26 417.96 0.0K
11:25 417.99 418.12 417.67 417.67 0.0K
11:30 417.81 417.81 417.33 417.33 0.0K
11:35 417.49 417.50 417.43 417.46 0.0K
11:40 417.38 417.50 417.09 417.09 0.0K
11:45 417.48 417.57 417.19 417.57 0.0K
11:50 417.52 417.65 417.25 417.65 0.0K
11:55 417.15 417.56 417.09 417.13 0.0K
12:00 417.13 417.13 414.99 416.13 0.0K
12:05 415.81 416.90 415.81 416.86 0.0K
12:10 416.49 416.50 416.41 416.47 0.0K
12:15 416.47 416.48 416.45 416.45 0.0K
12:20 416.42 416.78 416.41 416.47 0.0K
12:25 416.49 416.85 416.46 416.85 0.0K
12:30 416.85 416.86 416.48 416.53 0.0K
12:35 416.91 416.91 416.52 416.89 0.0K
12:40 416.88 416.94 416.53 416.94 0.0K
12:45 416.92 416.95 416.56 416.56 0.0K
12:50 416.94 416.95 416.87 416.87 0.0K
12:55 416.83 417.27 416.83 417.25 0.0K
13:00 417.33 417.45 417.04 417.05 0.0K
13:05 417.11 417.12 417.06 417.06 0.0K
13:10 416.96 416.99 416.96 416.96 0.0K
13:15 416.98 417.31 416.96 417.31 0.0K
13:20 417.31 417.31 416.95 417.04 0.0K
13:25 417.04 417.07 417.04 417.04 0.0K
13:30 417.02 417.02 416.54 416.54 0.0K
13:35 416.53 416.53 416.51 416.51 0.0K
13:40 416.51 416.51 416.49 416.49 0.0K
13:45 416.47 416.54 416.47 416.53 0.0K
13:50 416.57 416.57 416.49 416.49 0.0K
13:55 416.53 416.53 416.34 416.42 0.0K
14:00 416.42 416.54 416.42 416.53 0.0K
14:05 416.49 416.49 416.39 416.39 0.0K
14:10 416.38 416.38 416.29 416.30 0.0K
14:15 416.33 416.35 416.33 416.33 0.0K
14:20 416.34 416.34 416.32 416.34 0.0K
14:25 416.25 416.33 416.25 416.27 0.0K
14:30 416.27 416.34 416.25 416.25 0.0K
14:35 416.29 416.41 416.29 416.41 0.0K
14:40 416.39 416.39 416.28 416.34 0.0K
14:45 416.39 416.43 416.20 416.20 0.0K
14:50 416.22 416.22 416.10 416.10 0.0K
14:55 416.19 416.19 416.09 416.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available