FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 414.19 414.19 414.19 414.19 0.0K
09:30 413.87 413.87 411.84 411.84 0.0K
09:35 411.90 411.90 411.70 411.88 0.0K
09:40 411.54 411.83 411.13 411.78 0.0K
09:45 412.30 412.30 411.62 411.62 0.0K
09:50 411.59 411.78 411.20 411.45 0.0K
09:55 411.58 411.93 411.22 411.22 0.0K
10:00 411.15 411.15 410.26 410.26 0.0K
10:05 410.44 410.68 410.00 410.68 0.0K
10:10 410.43 410.43 409.63 409.63 0.0K
10:15 409.66 409.68 408.98 409.68 0.0K
10:20 409.69 410.02 409.69 409.98 0.0K
10:25 409.92 410.39 409.89 409.89 0.0K
10:30 409.92 410.28 409.65 410.21 0.0K
10:35 409.86 411.00 409.86 411.00 0.0K
10:40 411.47 411.47 410.83 411.19 0.0K
10:45 410.72 411.76 410.72 411.76 0.0K
10:50 412.23 412.65 412.09 412.09 0.0K
10:55 412.53 412.56 411.91 411.91 0.0K
11:00 412.01 412.16 411.55 411.93 0.0K
11:05 411.60 411.69 411.39 411.55 0.0K
11:10 411.70 411.75 410.91 411.00 0.0K
11:15 411.25 411.25 410.79 410.91 0.0K
11:20 410.98 411.17 410.96 411.12 0.0K
11:25 411.69 411.69 410.89 410.99 0.0K
11:30 411.08 411.58 411.08 411.12 0.0K
11:35 411.06 411.21 410.93 410.93 0.0K
11:40 410.92 411.37 410.92 411.37 0.0K
11:45 411.33 411.33 410.91 411.23 0.0K
11:50 410.74 410.81 410.72 410.72 0.0K
11:55 410.77 410.83 410.74 410.83 0.0K
12:00 410.82 411.24 410.82 410.87 0.0K
12:05 410.84 411.20 410.84 410.85 0.0K
12:10 411.15 411.22 410.47 410.47 0.0K
12:15 410.42 410.82 410.39 410.39 0.0K
12:20 410.72 410.74 410.33 410.33 0.0K
12:25 410.39 410.75 410.36 410.73 0.0K
12:30 410.34 410.75 410.34 410.43 0.0K
12:35 410.75 410.75 410.37 410.74 0.0K
12:40 410.76 410.76 410.37 410.64 0.0K
12:45 410.64 410.69 410.34 410.34 0.0K
12:50 410.72 410.72 410.29 410.72 0.0K
12:55 410.71 410.74 410.37 410.37 0.0K
13:00 410.37 411.09 410.37 411.09 0.0K
13:05 410.80 410.80 409.99 410.23 0.0K
13:10 410.15 410.23 409.80 409.80 0.0K
13:15 410.06 410.15 409.72 410.07 0.0K
13:20 410.52 410.53 410.28 410.44 0.0K
13:25 409.97 409.97 409.76 409.80 0.0K
13:30 409.93 410.50 409.93 410.36 0.0K
13:35 410.47 410.47 410.21 410.21 0.0K
13:40 410.08 410.08 409.88 409.88 0.0K
13:45 409.81 409.82 409.47 409.47 0.0K
13:50 409.47 409.47 409.18 409.18 0.0K
13:55 409.15 409.45 409.15 409.45 0.0K
14:00 409.64 409.64 409.30 409.36 0.0K
14:05 409.23 409.23 408.63 408.63 0.0K
14:10 408.66 408.66 408.61 408.62 0.0K
14:15 408.44 408.56 408.18 408.56 0.0K
14:20 408.60 408.72 408.36 408.72 0.0K
14:25 408.84 409.08 408.84 409.08 0.0K
14:30 409.15 409.15 408.56 408.56 0.0K
14:35 408.25 408.25 407.78 407.78 0.0K
14:40 407.81 407.87 407.80 407.84 0.0K
14:45 407.68 407.74 407.62 407.66 0.0K
14:50 407.83 408.39 407.83 408.39 0.0K
14:55 408.45 408.54 408.44 408.50 0.0K
15:00 408.49 408.49 408.34 408.34 0.0K
15:05 408.27 408.27 408.24 408.27 0.0K
15:10 408.33 408.36 408.25 408.28 0.0K
15:15 408.27 408.28 408.24 408.24 0.0K
15:20 408.28 408.38 408.28 408.31 0.0K
15:25 408.33 408.35 408.32 408.32 0.0K
15:30 408.27 408.28 408.21 408.21 0.0K
15:35 408.29 408.35 408.29 408.29 0.0K
15:40 408.33 408.33 408.25 408.30 0.0K
15:45 408.27 408.27 408.20 408.20 0.0K
15:50 408.26 408.26 408.10 408.13 0.0K
15:55 408.13 408.13 407.98 407.98 0.0K
16:00 407.99 408.21 407.92 408.21 0.0K
16:05 408.39 408.59 408.31 408.31 0.0K
16:10 408.30 408.30 408.22 408.29 0.0K
16:15 408.29 408.29 408.23 408.25 0.0K
16:20 408.25 408.27 408.19 408.26 0.0K
16:25 408.27 408.27 408.23 408.23 0.0K
16:30 408.26 408.27 408.24 408.26 0.0K
16:35 408.29 408.37 408.29 408.36 0.0K
16:40 408.36 408.37 408.30 408.30 0.0K
16:45 408.30 408.30 408.24 408.29 0.0K
16:50 408.25 408.28 408.20 408.20 0.0K
16:55 408.28 408.29 408.24 408.29 0.0K
17:00 408.34 408.35 408.30 408.35 0.0K
17:05 408.35 408.35 408.35 408.35 0.0K
17:10 408.38 408.38 408.37 408.37 0.0K
17:15 408.36 408.36 408.25 408.27 0.0K
17:20 408.33 408.34 408.32 408.34 0.0K
17:25 408.35 408.35 408.31 408.32 0.0K
17:30 408.33 408.33 408.33 408.33 0.0K
17:35 408.32 408.33 408.32 408.33 0.0K
17:40 408.32 408.32 408.31 408.32 0.0K
17:45 408.32 408.34 408.31 408.32 0.0K
17:50 408.31 408.32 408.31 408.31 0.0K
17:55 408.31 408.31 408.30 408.30 0.0K
18:00 408.32 408.33 408.30 408.30 0.0K
18:05 408.30 408.30 408.30 408.30 0.0K
18:10 408.30 408.30 408.28 408.29 0.0K
18:15 408.30 408.31 408.29 408.30 0.0K
18:20 408.30 408.31 408.29 408.30 0.0K
18:25 408.29 408.30 408.29 408.29 0.0K
18:30 408.28 408.29 408.27 408.27 0.0K
18:35 408.27 408.27 408.27 408.27 0.0K
18:40 408.28 408.28 408.26 408.26 0.0K
18:45 408.25 408.25 408.23 408.23 0.0K
18:50 408.19 408.19 408.18 408.18 0.0K
18:55 408.18 408.18 408.15 408.17 0.0K
19:00 408.16 408.17 408.16 408.16 0.0K
19:05 408.16 408.19 408.16 408.19 0.0K
19:10 408.20 408.21 408.19 408.20 0.0K
19:15 408.20 408.20 408.19 408.20 0.0K
19:20 408.20 408.22 408.20 408.21 0.0K
19:25 408.23 408.23 408.19 408.19 0.0K
19:30 408.19 408.19 408.17 408.17 0.0K
19:35 408.17 408.18 408.17 408.18 0.0K
19:40 408.18 408.19 408.18 408.18 0.0K
19:45 408.17 408.17 408.16 408.17 0.0K
19:50 408.17 408.18 408.17 408.18 0.0K
19:55 408.17 408.19 408.17 408.19 0.0K
20:00 408.18 408.22 408.18 408.22 0.0K
20:05 408.22 408.22 408.20 408.20 0.0K
20:10 408.18 408.19 408.16 408.19 0.0K
20:15 408.18 408.18 408.16 408.18 0.0K
20:20 408.17 408.19 408.17 408.19 0.0K
20:25 408.19 408.19 408.19 408.19 0.0K
20:30 408.19 408.23 408.19 408.23 0.0K
20:35 408.19 408.19 408.19 408.19 0.0K
20:40 408.19 408.20 408.17 408.17 0.0K
20:45 408.17 408.17 408.16 408.17 0.0K
20:50 408.17 408.17 408.15 408.15 0.0K
20:55 408.16 408.16 408.15 408.16 0.0K
21:00 408.17 408.18 408.15 408.16 0.0K
21:05 408.16 408.18 408.16 408.17 0.0K
21:10 408.16 408.18 408.16 408.17 0.0K
21:15 408.16 408.18 408.16 408.18 0.0K
21:20 408.18 408.19 408.18 408.19 0.0K
21:25 408.19 408.20 408.19 408.20 0.0K
21:30 408.17 408.17 408.15 408.15 0.0K
21:35 408.15 408.19 408.15 408.16 0.0K
21:40 408.19 408.21 408.19 408.21 0.0K
21:45 408.20 408.21 408.20 408.21 0.0K
21:50 408.22 408.22 408.20 408.20 0.0K
21:55 408.20 408.24 408.20 408.24 0.0K
22:00 408.22 408.24 408.22 408.22 0.0K
22:05 408.22 408.24 408.22 408.22 0.0K
22:10 408.21 408.21 408.20 408.20 0.0K
22:15 408.19 408.22 408.19 408.21 0.0K
22:20 408.21 408.23 408.21 408.23 0.0K
22:25 408.23 408.25 408.23 408.24 0.0K
22:30 408.24 408.31 408.11 408.31 0.0K
22:35 408.31 408.31 408.26 408.28 0.0K
22:40 408.27 408.34 408.27 408.30 0.0K
22:45 408.29 408.37 408.29 408.34 0.0K
22:50 408.30 408.30 408.26 408.26 0.0K
22:55 408.28 408.28 408.23 408.23 0.0K
23:00 408.22 408.22 408.19 408.19 0.0K
23:05 408.21 408.23 408.21 408.22 0.0K
23:10 408.19 408.21 408.19 408.20 0.0K
23:15 408.18 408.23 408.18 408.23 0.0K
23:20 408.23 408.23 408.21 408.22 0.0K
23:25 408.24 408.25 408.21 408.21 0.0K
23:30 408.22 408.27 408.22 408.25 0.0K
23:35 408.27 408.28 408.25 408.28 0.0K
23:40 408.28 408.28 408.27 408.27 0.0K
23:45 408.26 408.26 408.23 408.25 0.0K
23:50 408.22 408.22 408.20 408.20 0.0K
23:55 408.21 408.22 408.19 408.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available