FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 408.20 408.21 408.18 408.18 0.0K
00:05 408.16 408.16 408.14 408.15 0.0K
00:10 408.12 408.12 408.04 408.04 0.0K
00:15 408.07 408.10 408.06 408.10 0.0K
00:20 408.13 408.13 408.05 408.05 0.0K
00:25 408.07 408.07 408.05 408.05 0.0K
00:30 408.06 408.06 408.01 408.01 0.0K
00:35 408.02 408.02 408.00 408.01 0.0K
00:40 408.01 408.02 408.00 408.00 0.0K
00:45 407.99 408.01 407.99 408.01 0.0K
00:50 408.00 408.01 407.99 408.01 0.0K
00:55 408.01 408.03 408.01 408.01 0.0K
01:00 408.02 408.02 407.99 407.99 0.0K
01:05 408.01 408.02 407.99 408.00 0.0K
01:10 408.03 408.05 408.02 408.05 0.0K
01:15 408.04 408.04 408.03 408.03 0.0K
01:20 408.03 408.03 408.00 408.00 0.0K
01:25 408.01 408.01 407.96 407.96 0.0K
01:30 407.92 407.92 407.88 407.88 0.0K
01:35 407.88 407.90 407.86 407.86 0.0K
01:40 407.90 407.90 407.86 407.86 0.0K
01:45 407.94 407.94 407.92 407.93 0.0K
01:50 407.92 407.93 407.92 407.92 0.0K
01:55 407.93 407.94 407.93 407.94 0.0K
02:00 407.94 407.96 407.93 407.96 0.0K
02:05 407.93 407.94 407.93 407.94 0.0K
02:10 407.95 407.95 407.93 407.93 0.0K
02:15 407.92 407.92 407.92 407.92 0.0K
02:20 407.93 407.93 407.92 407.92 0.0K
02:25 407.91 407.91 407.89 407.89 0.0K
02:30 407.89 407.89 407.84 407.84 0.0K
02:35 407.84 407.86 407.84 407.85 0.0K
02:40 407.85 407.86 407.84 407.86 0.0K
02:45 407.86 407.87 407.86 407.87 0.0K
02:50 407.86 407.86 407.85 407.85 0.0K
02:55 407.84 407.86 407.84 407.86 0.0K
03:00 407.86 407.86 407.85 407.85 0.0K
03:05 407.85 407.86 407.85 407.86 0.0K
03:10 407.86 407.86 407.85 407.86 0.0K
03:15 407.84 407.84 407.83 407.84 0.0K
03:20 407.84 407.85 407.84 407.85 0.0K
03:25 407.85 407.87 407.85 407.87 0.0K
03:30 407.86 407.86 407.84 407.84 0.0K
03:35 407.85 407.85 407.83 407.83 0.0K
03:40 407.83 407.84 407.83 407.83 0.0K
03:45 407.83 407.85 407.82 407.85 0.0K
03:50 407.85 407.86 407.85 407.86 0.0K
03:55 407.86 407.87 407.84 407.84 0.0K
04:00 407.83 407.87 407.83 407.87 0.0K
04:05 407.87 407.88 407.87 407.88 0.0K
08:30 408.04 408.04 408.04 408.04 0.0K
08:35 408.04 408.05 408.04 408.04 0.0K
08:40 408.05 408.05 408.05 408.05 0.0K
08:45 408.05 408.05 408.05 408.05 0.0K
08:50 408.04 408.04 408.02 408.04 0.0K
08:55 408.04 408.04 408.00 408.00 0.0K
09:00 408.06 409.90 408.06 409.53 0.0K
09:05 409.54 409.97 409.54 409.55 0.0K
09:10 409.91 409.91 409.41 409.41 0.0K
09:15 409.40 412.01 409.40 410.91 0.0K
09:20 410.10 410.87 410.10 410.87 0.0K
09:25 410.47 410.72 410.33 410.33 0.0K
09:30 410.35 410.35 409.98 409.98 0.0K
09:35 409.84 409.84 408.82 408.82 0.0K
09:40 408.79 409.66 408.79 409.42 0.0K
09:45 409.28 409.58 408.81 408.81 0.0K
09:50 408.68 408.68 408.49 408.49 0.0K
09:55 408.62 409.05 408.62 409.04 0.0K
10:00 408.77 409.07 408.77 409.05 0.0K
10:05 409.21 409.21 408.90 408.90 0.0K
10:10 409.07 409.72 408.96 409.72 0.0K
10:15 409.68 410.76 409.68 410.47 0.0K
10:20 410.21 410.92 410.16 410.92 0.0K
10:25 410.81 411.77 410.81 411.77 0.0K
10:30 411.60 411.60 411.29 411.49 0.0K
10:35 411.71 411.71 411.06 411.13 0.0K
10:40 410.98 410.98 410.46 410.74 0.0K
10:45 410.27 410.80 410.27 410.80 0.0K
10:50 410.57 410.82 410.45 410.74 0.0K
10:55 410.78 411.32 410.64 410.89 0.0K
11:00 410.85 411.37 410.83 411.37 0.0K
11:05 411.13 411.87 411.13 411.38 0.0K
11:10 411.34 411.99 411.14 411.99 0.0K
11:15 411.93 412.18 411.71 412.08 0.0K
11:20 411.95 411.95 411.06 411.10 0.0K
11:25 411.28 411.65 410.99 411.11 0.0K
11:30 411.41 411.41 410.96 411.05 0.0K
11:35 411.27 411.27 410.70 411.02 0.0K
11:40 411.06 411.06 410.59 411.04 0.0K
11:45 411.00 411.00 410.53 410.96 0.0K
11:50 410.56 410.92 410.52 410.76 0.0K
11:55 410.71 410.71 410.27 410.70 0.0K
12:00 410.71 410.75 410.29 410.29 0.0K
12:05 410.34 410.69 410.30 410.64 0.0K
12:10 410.65 410.65 410.26 410.26 0.0K
12:15 410.27 410.65 410.27 410.65 0.0K
12:20 410.24 410.53 410.16 410.18 0.0K
12:25 410.57 410.57 410.24 410.25 0.0K
12:30 410.23 410.62 410.23 410.61 0.0K
12:35 410.25 410.62 410.23 410.62 0.0K
12:40 410.59 410.59 410.20 410.20 0.0K
12:45 410.53 410.56 410.20 410.20 0.0K
12:50 410.22 410.56 410.20 410.55 0.0K
12:55 410.23 410.57 410.20 410.57 0.0K
13:00 410.55 410.55 409.70 409.83 0.0K
13:05 409.78 409.86 409.36 409.36 0.0K
13:10 409.41 409.78 409.23 409.23 0.0K
13:15 409.62 409.63 409.26 409.57 0.0K
13:20 409.55 409.55 408.65 408.88 0.0K
13:25 408.79 409.11 408.79 409.11 0.0K
13:30 409.21 409.21 408.91 409.16 0.0K
13:35 409.32 409.37 409.16 409.31 0.0K
13:40 409.21 409.26 409.15 409.19 0.0K
13:45 409.12 409.27 409.12 409.14 0.0K
13:50 409.01 409.01 408.80 408.82 0.0K
13:55 408.62 408.77 408.51 408.77 0.0K
14:00 408.84 408.84 408.45 408.45 0.0K
14:05 408.45 408.45 408.26 408.32 0.0K
14:10 408.42 408.42 407.96 407.96 0.0K
14:15 407.79 407.79 407.65 407.65 0.0K
14:20 408.06 408.49 408.06 408.42 0.0K
14:25 408.66 408.73 408.49 408.65 0.0K
14:30 408.49 408.49 408.12 408.16 0.0K
14:35 408.11 408.51 408.07 408.45 0.0K
14:40 408.31 408.64 408.31 408.64 0.0K
14:45 408.61 408.67 408.44 408.44 0.0K
14:50 408.35 408.36 408.19 408.24 0.0K
14:55 408.31 408.48 408.31 408.48 0.0K
15:00 408.49 408.50 408.41 408.49 0.0K
15:05 408.44 408.44 408.30 408.32 0.0K
15:10 408.33 408.47 408.25 408.47 0.0K
15:15 408.45 408.45 408.00 408.00 0.0K
15:20 408.04 408.04 407.60 407.73 0.0K
15:25 407.90 408.12 407.90 408.08 0.0K
15:30 408.07 408.25 408.07 408.25 0.0K
15:35 408.25 408.32 408.23 408.23 0.0K
15:40 408.18 408.18 408.06 408.15 0.0K
15:45 408.19 408.27 408.18 408.27 0.0K
15:50 408.30 408.30 408.16 408.17 0.0K
15:55 408.21 408.58 408.21 408.58 0.0K
16:00 408.71 408.79 408.64 408.79 0.0K
16:05 408.45 408.80 408.45 408.80 0.0K
16:10 408.76 408.81 408.75 408.75 0.0K
16:15 408.76 408.82 408.76 408.77 0.0K
16:20 408.83 408.88 408.76 408.76 0.0K
16:25 408.72 408.76 408.72 408.72 0.0K
16:30 408.76 408.76 408.69 408.69 0.0K
16:35 408.70 408.78 408.70 408.78 0.0K
16:40 408.78 408.79 408.74 408.75 0.0K
16:45 408.77 408.77 408.71 408.71 0.0K
16:50 408.75 408.76 408.72 408.76 0.0K
16:55 408.76 408.76 408.74 408.74 0.0K
17:00 408.68 408.71 408.65 408.71 0.0K
17:05 408.70 408.70 408.64 408.68 0.0K
17:10 408.70 408.84 408.68 408.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available