FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 410.21 410.21 410.21 410.21 0.0K
09:30 410.57 410.57 410.03 410.03 0.0K
09:35 410.08 410.75 410.08 410.64 0.0K
09:40 411.04 411.47 410.98 410.99 0.0K
09:45 410.16 410.39 410.02 410.02 0.0K
09:50 409.90 409.95 409.48 409.91 0.0K
09:55 409.51 409.59 409.00 409.00 0.0K
10:00 408.91 409.11 408.91 409.11 0.0K
10:05 409.16 409.83 409.14 409.83 0.0K
10:10 409.50 409.53 409.03 409.03 0.0K
10:15 409.72 409.80 409.21 409.36 0.0K
10:20 409.44 409.44 409.03 409.40 0.0K
10:25 409.17 409.17 408.64 408.93 0.0K
10:30 408.68 409.12 408.53 408.65 0.0K
10:35 408.63 408.63 408.25 408.57 0.0K
10:40 408.08 408.20 407.98 408.18 0.0K
10:45 408.26 408.37 407.95 408.37 0.0K
10:50 408.08 408.41 408.05 408.41 0.0K
10:55 408.49 408.50 408.09 408.20 0.0K
11:00 408.07 408.07 406.94 407.00 0.0K
11:05 406.88 407.23 406.73 407.23 0.0K
11:10 407.20 407.20 406.13 406.13 0.0K
11:15 406.27 406.38 406.05 406.29 0.0K
11:20 406.65 406.65 405.84 405.84 0.0K
11:25 406.31 406.31 405.74 405.81 0.0K
11:30 405.78 405.78 405.12 405.49 0.0K
11:35 405.55 405.57 405.23 405.50 0.0K
11:40 405.44 405.44 405.06 405.28 0.0K
11:45 405.30 405.36 404.96 404.96 0.0K
11:50 405.36 405.37 404.89 405.37 0.0K
11:55 405.41 405.41 404.97 405.07 0.0K
12:00 405.48 405.59 405.18 405.59 0.0K
12:05 405.24 405.57 405.24 405.51 0.0K
12:10 405.55 405.55 405.15 405.15 0.0K
12:15 405.16 405.52 405.16 405.18 0.0K
12:20 405.52 405.52 405.16 405.16 0.0K
12:25 405.50 405.50 405.14 405.14 0.0K
12:30 405.46 405.49 405.13 405.48 0.0K
12:35 405.10 405.10 405.06 405.10 0.0K
12:40 404.71 405.03 404.63 405.02 0.0K
12:45 404.63 404.89 404.55 404.88 0.0K
12:50 404.55 404.96 404.54 404.96 0.0K
12:55 404.91 404.91 404.53 404.53 0.0K
13:00 404.96 405.11 404.66 405.11 0.0K
13:05 405.01 405.43 405.01 405.42 0.0K
13:10 405.42 405.46 405.19 405.46 0.0K
13:15 405.56 405.56 405.23 405.28 0.0K
13:20 405.72 405.72 405.53 405.70 0.0K
13:25 406.10 406.10 405.71 405.72 0.0K
13:30 405.62 405.80 405.51 405.80 0.0K
13:35 405.63 405.96 405.63 405.96 0.0K
13:40 406.19 406.43 406.05 406.35 0.0K
13:45 406.20 406.43 406.02 406.43 0.0K
13:50 406.39 406.50 406.33 406.50 0.0K
13:55 406.49 406.83 406.49 406.64 0.0K
14:00 406.58 407.26 406.58 407.26 0.0K
14:05 407.13 407.15 406.72 406.72 0.0K
14:10 406.86 407.69 406.86 407.43 0.0K
14:15 407.39 407.44 407.08 407.23 0.0K
14:20 407.27 407.27 406.96 406.96 0.0K
14:25 406.86 406.86 406.57 406.66 0.0K
14:30 406.51 406.53 406.45 406.53 0.0K
14:35 406.46 406.57 406.19 406.57 0.0K
14:40 406.60 406.70 406.60 406.67 0.0K
14:45 406.55 406.63 406.55 406.60 0.0K
14:50 406.47 406.48 406.44 406.44 0.0K
14:55 406.44 406.45 406.36 406.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available