FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 405.48 405.48 405.48 405.48 0.0K
09:30 405.51 406.27 405.41 405.77 0.0K
09:35 406.08 406.08 405.42 405.62 0.0K
09:40 405.89 406.65 405.89 406.65 0.0K
09:45 406.68 406.70 406.32 406.55 0.0K
09:50 406.79 407.26 406.79 406.90 0.0K
09:55 407.04 407.44 406.97 407.02 0.0K
10:00 407.17 407.56 407.15 407.15 0.0K
10:05 407.70 408.13 407.70 408.04 0.0K
10:10 407.58 407.86 407.34 407.34 0.0K
10:15 407.60 407.60 406.76 406.76 0.0K
10:20 407.31 407.49 406.83 407.25 0.0K
10:25 407.34 407.43 406.52 406.52 0.0K
10:30 406.93 406.93 406.35 406.74 0.0K
10:35 406.97 407.16 406.67 406.67 0.0K
10:40 407.13 407.25 406.94 406.94 0.0K
10:45 406.89 407.39 406.79 406.79 0.0K
10:50 406.69 407.10 406.67 406.67 0.0K
10:55 406.59 407.25 406.59 406.91 0.0K
11:00 407.32 407.43 407.02 407.02 0.0K
11:05 407.33 407.33 406.97 407.33 0.0K
11:10 406.90 407.61 406.90 406.95 0.0K
11:15 406.97 407.47 406.53 406.53 0.0K
11:20 406.46 406.95 406.46 406.86 0.0K
11:25 406.52 406.79 406.52 406.77 0.0K
11:30 406.37 406.81 406.37 406.74 0.0K
11:35 406.73 406.85 406.73 406.73 0.0K
11:40 406.80 406.80 406.71 406.71 0.0K
11:45 406.34 406.66 406.34 406.57 0.0K
11:50 406.59 406.59 406.06 406.06 0.0K
11:55 405.73 406.29 405.73 406.29 0.0K
12:00 406.28 406.28 405.89 405.89 0.0K
12:05 406.19 406.23 405.81 405.81 0.0K
12:10 405.81 406.12 405.76 406.10 0.0K
12:15 405.69 405.69 405.63 405.63 0.0K
12:20 406.01 406.02 405.60 405.69 0.0K
12:25 406.01 406.02 405.60 405.67 0.0K
12:30 405.99 406.02 405.62 405.62 0.0K
12:35 405.98 405.98 405.51 405.83 0.0K
12:40 405.83 405.84 405.41 405.41 0.0K
12:45 405.68 405.68 405.37 405.47 0.0K
12:50 405.46 405.83 405.44 405.82 0.0K
12:55 405.83 405.83 405.43 405.48 0.0K
13:00 405.50 405.50 405.09 405.21 0.0K
13:05 404.73 405.45 404.73 405.10 0.0K
13:10 405.00 405.30 404.85 404.85 0.0K
13:15 405.18 405.18 404.80 404.80 0.0K
13:20 405.23 405.37 404.91 405.37 0.0K
13:25 405.40 405.56 405.36 405.56 0.0K
13:30 405.49 405.49 404.68 404.70 0.0K
13:35 404.69 404.86 404.69 404.83 0.0K
13:40 404.85 404.85 404.66 404.66 0.0K
13:45 404.66 404.79 404.66 404.79 0.0K
13:50 404.76 404.79 404.59 404.59 0.0K
13:55 404.57 404.59 404.47 404.53 0.0K
14:00 404.44 404.44 403.98 403.98 0.0K
14:05 403.98 404.32 403.98 404.32 0.0K
14:10 404.31 404.44 404.31 404.43 0.0K
14:15 404.48 404.66 404.38 404.66 0.0K
14:20 404.61 404.71 404.61 404.70 0.0K
14:25 404.62 404.67 404.61 404.61 0.0K
14:30 404.73 405.03 404.73 405.03 0.0K
14:35 405.16 405.16 404.78 404.78 0.0K
14:40 404.77 404.81 404.70 404.70 0.0K
14:45 404.66 404.67 404.55 404.67 0.0K
14:50 404.63 404.70 404.62 404.70 0.0K
14:55 404.64 404.71 404.28 404.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available