FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 396.41 396.41 396.41 396.41 0.0K
09:30 396.42 396.42 394.88 395.06 0.0K
09:35 395.13 395.23 394.87 395.08 0.0K
09:40 394.61 394.61 393.48 393.57 0.0K
09:45 393.54 393.66 393.02 393.61 0.0K
09:50 394.11 395.00 394.11 395.00 0.0K
09:55 395.04 395.06 394.68 395.00 0.0K
10:00 394.34 395.47 394.34 394.94 0.0K
10:05 395.20 395.20 394.53 394.68 0.0K
10:10 394.66 394.83 393.89 393.89 0.0K
10:15 393.89 394.74 393.88 394.68 0.0K
10:20 395.14 395.14 394.47 394.47 0.0K
10:25 394.97 394.98 394.46 394.96 0.0K
10:30 394.94 394.94 394.38 394.71 0.0K
10:35 394.47 394.95 394.47 394.93 0.0K
10:40 394.60 395.47 394.60 395.47 0.0K
10:45 395.51 395.51 394.89 394.90 0.0K
10:50 395.08 395.31 394.97 394.97 0.0K
10:55 394.90 395.25 394.90 395.23 0.0K
11:00 395.55 395.63 395.02 395.15 0.0K
11:05 395.20 395.20 395.00 395.09 0.0K
11:10 394.50 394.90 393.83 393.83 0.0K
11:15 393.89 394.16 393.89 394.16 0.0K
11:20 394.27 394.32 393.97 393.97 0.0K
11:25 394.02 394.08 393.55 393.55 0.0K
11:30 393.63 393.93 393.50 393.53 0.0K
11:35 393.57 393.99 393.51 393.99 0.0K
11:40 393.67 394.31 393.67 393.82 0.0K
11:45 393.78 393.78 393.55 393.69 0.0K
11:50 393.70 394.05 393.58 393.58 0.0K
11:55 393.64 393.67 393.56 393.66 0.0K
12:00 393.69 394.08 393.39 393.87 0.0K
12:05 393.91 393.92 393.52 393.84 0.0K
12:10 393.53 394.24 393.53 394.22 0.0K
12:15 394.20 394.23 393.86 393.90 0.0K
12:20 393.83 393.83 393.76 393.76 0.0K
12:25 393.76 393.76 393.37 393.72 0.0K
12:30 393.35 393.69 393.31 393.31 0.0K
12:35 393.32 393.68 393.32 393.34 0.0K
12:40 393.35 393.35 393.25 393.30 0.0K
12:45 393.26 393.61 393.26 393.61 0.0K
12:50 393.26 393.74 393.26 393.41 0.0K
12:55 393.35 393.76 393.35 393.43 0.0K
13:00 393.84 393.97 393.52 393.52 0.0K
13:05 393.78 393.78 393.58 393.58 0.0K
13:10 393.59 393.85 393.33 393.70 0.0K
13:15 393.36 393.90 393.36 393.90 0.0K
13:20 393.91 394.05 393.51 394.05 0.0K
13:25 394.37 394.37 394.10 394.10 0.0K
13:30 394.09 394.09 393.50 393.52 0.0K
13:35 393.53 393.70 393.53 393.59 0.0K
13:40 393.50 393.64 393.49 393.56 0.0K
13:45 393.53 393.53 393.38 393.38 0.0K
13:50 393.41 393.69 393.41 393.69 0.0K
13:55 393.81 393.85 393.78 393.84 0.0K
14:00 393.98 393.98 393.75 393.85 0.0K
14:05 393.83 393.83 393.63 393.68 0.0K
14:10 393.63 393.66 393.61 393.61 0.0K
14:15 393.57 393.57 393.43 393.49 0.0K
14:20 393.54 393.56 393.47 393.47 0.0K
14:25 393.49 393.63 393.49 393.50 0.0K
14:30 393.42 393.53 393.41 393.53 0.0K
14:35 393.52 393.52 393.43 393.43 0.0K
14:40 393.37 393.43 393.33 393.33 0.0K
14:45 393.38 393.78 393.38 393.78 0.0K
14:50 393.76 393.76 393.68 393.72 0.0K
14:55 393.73 394.37 393.69 394.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available