FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 405.04 405.04 405.04 405.04 0.0K
09:30 405.01 406.13 405.01 405.94 0.0K
09:35 406.32 407.26 406.32 407.26 0.0K
09:40 406.98 408.16 406.88 408.16 0.0K
09:45 408.42 408.42 407.49 407.49 0.0K
09:50 407.51 407.92 407.08 407.08 0.0K
09:55 406.99 407.00 405.97 406.20 0.0K
10:00 406.56 407.22 406.56 406.83 0.0K
10:05 406.90 407.00 406.83 406.85 0.0K
10:10 406.74 406.94 406.53 406.94 0.0K
10:15 406.91 407.34 406.78 406.78 0.0K
10:20 406.87 406.91 406.46 406.51 0.0K
10:25 406.90 406.90 406.43 406.69 0.0K
10:30 406.62 406.62 406.11 406.20 0.0K
10:35 406.32 406.32 405.57 405.63 0.0K
10:40 405.98 405.98 405.16 405.16 0.0K
10:45 405.62 405.62 404.86 404.88 0.0K
10:50 405.35 405.51 405.35 405.51 0.0K
10:55 405.06 405.24 404.76 405.24 0.0K
11:00 405.61 405.87 405.07 405.87 0.0K
11:05 405.84 406.14 405.56 405.72 0.0K
11:10 406.10 406.20 405.78 405.97 0.0K
11:15 405.86 405.86 405.51 405.51 0.0K
11:20 405.75 406.26 405.69 405.99 0.0K
11:25 406.03 406.35 405.40 405.40 0.0K
11:30 405.51 406.16 405.51 406.16 0.0K
11:35 406.19 406.26 406.19 406.26 0.0K
11:40 406.27 406.33 405.97 405.97 0.0K
11:45 406.04 406.04 405.98 405.98 0.0K
11:50 405.98 406.00 405.88 405.96 0.0K
11:55 405.59 405.61 405.56 405.61 0.0K
12:00 405.66 406.03 405.65 406.03 0.0K
12:05 405.70 405.70 405.66 405.68 0.0K
12:10 405.73 406.05 405.71 405.72 0.0K
12:15 405.69 405.73 405.66 405.66 0.0K
12:20 405.69 405.70 405.61 405.61 0.0K
12:25 405.63 405.68 405.62 405.68 0.0K
12:30 405.66 405.98 405.66 405.66 0.0K
12:35 405.67 406.06 405.67 405.75 0.0K
12:40 406.04 406.04 405.68 405.68 0.0K
12:45 405.75 405.77 405.70 405.75 0.0K
12:50 405.76 406.04 405.67 405.71 0.0K
12:55 405.72 405.72 405.65 405.68 0.0K
13:00 405.68 405.68 405.21 405.21 0.0K
13:05 405.25 405.25 404.46 404.46 0.0K
13:10 404.20 404.20 403.80 403.87 0.0K
13:15 404.05 404.38 403.97 404.16 0.0K
13:20 404.22 404.36 404.11 404.36 0.0K
13:25 404.80 404.87 404.80 404.87 0.0K
13:30 404.78 405.01 404.78 405.01 0.0K
13:35 405.17 405.36 405.04 405.04 0.0K
13:40 405.22 405.39 405.22 405.38 0.0K
13:45 405.20 405.30 405.13 405.30 0.0K
13:50 405.31 405.44 405.31 405.44 0.0K
13:55 405.52 405.69 405.51 405.51 0.0K
14:00 405.53 405.65 405.52 405.65 0.0K
14:05 405.56 405.89 405.56 405.89 0.0K
14:10 406.00 406.24 406.00 406.24 0.0K
14:15 406.30 406.43 406.08 406.08 0.0K
14:20 406.06 406.22 406.06 406.18 0.0K
14:25 406.20 406.36 406.20 406.31 0.0K
14:30 406.32 406.32 406.21 406.21 0.0K
14:35 406.14 406.17 406.12 406.17 0.0K
14:40 406.15 406.21 406.09 406.21 0.0K
14:45 406.22 406.28 406.22 406.22 0.0K
14:50 406.27 406.32 406.25 406.25 0.0K
14:55 406.33 406.66 406.10 406.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available