FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 417.56 417.56 417.56 417.56 0.0K
09:30 417.25 417.25 416.37 416.37 0.0K
09:35 415.86 415.86 414.99 414.99 0.0K
09:40 415.28 415.41 415.06 415.06 0.0K
09:45 414.91 414.96 414.36 414.36 0.0K
09:50 414.57 415.32 414.44 415.32 0.0K
09:55 415.24 416.03 415.20 415.20 0.0K
10:00 415.15 416.29 415.15 416.22 0.0K
10:05 417.03 417.19 416.33 416.33 0.0K
10:10 416.21 416.42 416.21 416.38 0.0K
10:15 416.34 416.70 416.27 416.27 0.0K
10:20 416.15 416.53 416.15 416.16 0.0K
10:25 416.20 416.27 416.11 416.27 0.0K
10:30 416.83 416.83 416.40 416.58 0.0K
10:35 416.49 416.60 416.28 416.28 0.0K
10:40 416.31 416.31 415.85 415.85 0.0K
10:45 415.80 416.30 415.80 416.10 0.0K
10:50 416.03 416.03 415.61 415.85 0.0K
10:55 415.90 415.95 415.43 415.48 0.0K
11:00 415.39 415.89 415.39 415.89 0.0K
11:05 415.55 415.66 415.48 415.66 0.0K
11:10 415.85 416.51 415.85 416.51 0.0K
11:15 416.53 417.21 416.53 417.11 0.0K
11:20 417.01 418.05 417.01 418.05 0.0K
11:25 417.64 418.35 417.48 418.35 0.0K
11:30 418.46 418.46 417.85 417.91 0.0K
11:35 417.96 417.96 417.78 417.78 0.0K
11:40 417.76 417.83 417.42 417.75 0.0K
11:45 417.75 417.88 417.59 417.59 0.0K
11:50 417.54 417.66 417.52 417.65 0.0K
11:55 417.67 417.86 417.64 417.81 0.0K
12:00 417.80 418.13 417.78 418.13 0.0K
12:05 417.78 417.83 417.75 417.83 0.0K
12:10 418.15 418.19 417.76 418.19 0.0K
12:15 418.21 418.21 417.82 417.88 0.0K
12:20 417.89 417.89 417.87 417.88 0.0K
12:25 417.91 417.95 417.89 417.92 0.0K
12:30 417.91 417.91 417.80 417.81 0.0K
12:35 417.48 417.80 417.48 417.79 0.0K
12:40 417.40 417.77 417.40 417.74 0.0K
12:45 417.37 417.69 417.37 417.69 0.0K
12:50 417.64 417.75 417.30 417.70 0.0K
12:55 417.37 417.64 417.34 417.64 0.0K
13:00 417.70 418.61 417.70 418.33 0.0K
13:05 418.15 418.52 418.07 418.52 0.0K
13:10 418.54 418.54 418.33 418.43 0.0K
13:15 418.27 418.27 417.80 417.80 0.0K
13:20 417.51 417.65 417.51 417.59 0.0K
13:25 417.50 417.56 417.49 417.49 0.0K
13:30 417.51 417.51 416.92 417.01 0.0K
13:35 417.13 417.21 417.13 417.18 0.0K
13:40 417.02 417.10 416.87 416.87 0.0K
13:45 416.89 416.98 416.89 416.92 0.0K
13:50 416.77 416.77 416.55 416.55 0.0K
13:55 416.51 416.67 416.51 416.67 0.0K
14:00 416.79 416.99 416.79 416.99 0.0K
14:05 417.09 417.35 417.09 417.35 0.0K
14:10 417.24 417.27 417.14 417.27 0.0K
14:15 417.27 417.37 417.08 417.08 0.0K
14:20 417.06 417.10 416.93 416.95 0.0K
14:25 416.90 417.04 416.85 416.85 0.0K
14:30 416.85 416.85 416.37 416.56 0.0K
14:35 416.70 416.76 416.62 416.62 0.0K
14:40 416.67 416.84 416.67 416.75 0.0K
14:45 416.78 416.83 416.71 416.71 0.0K
14:50 416.73 416.90 416.73 416.85 0.0K
14:55 416.70 416.99 416.60 416.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available