FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 414.69 414.69 414.69 414.69 0.0K
09:30 414.73 414.73 414.09 414.09 0.0K
09:35 414.13 414.85 414.13 414.85 0.0K
09:40 414.74 415.12 414.74 415.12 0.0K
09:45 414.96 415.28 414.96 415.28 0.0K
09:50 415.31 415.31 414.99 414.99 0.0K
09:55 414.81 415.84 414.81 415.84 0.0K
10:00 416.07 416.26 416.07 416.26 0.0K
10:05 416.28 416.28 415.83 415.83 0.0K
10:10 415.54 415.60 415.22 415.60 0.0K
10:15 416.41 417.33 416.41 417.12 0.0K
10:20 416.82 416.98 416.40 416.40 0.0K
10:25 416.59 416.71 416.59 416.59 0.0K
10:30 416.83 417.24 416.83 417.17 0.0K
10:35 417.32 418.09 417.32 418.09 0.0K
10:40 417.74 417.83 417.46 417.68 0.0K
10:45 417.77 417.98 417.77 417.93 0.0K
10:50 417.81 418.12 417.61 418.12 0.0K
10:55 418.28 418.50 418.28 418.42 0.0K
11:00 418.59 418.83 418.59 418.83 0.0K
11:05 418.70 418.70 417.93 417.93 0.0K
11:10 417.78 417.82 417.63 417.82 0.0K
11:15 417.82 418.28 417.82 418.28 0.0K
11:20 418.14 418.38 418.14 418.29 0.0K
11:25 418.13 418.30 418.06 418.17 0.0K
11:30 417.95 417.95 417.60 417.68 0.0K
11:35 417.68 417.82 417.66 417.80 0.0K
11:40 417.92 417.92 417.79 417.79 0.0K
11:45 417.91 418.17 417.87 418.17 0.0K
11:50 418.24 418.24 418.08 418.21 0.0K
11:55 418.21 418.26 418.18 418.18 0.0K
12:00 418.26 418.26 418.16 418.18 0.0K
12:05 418.17 418.20 418.15 418.15 0.0K
12:10 418.20 418.20 418.19 418.19 0.0K
12:15 418.20 418.31 418.20 418.31 0.0K
12:20 418.31 418.34 418.28 418.32 0.0K
12:25 418.33 418.36 418.33 418.35 0.0K
12:30 418.35 418.37 418.32 418.37 0.0K
12:35 418.32 418.47 418.32 418.47 0.0K
12:40 418.46 418.46 418.39 418.39 0.0K
12:45 418.39 418.43 418.36 418.43 0.0K
12:50 418.44 418.50 418.44 418.50 0.0K
12:55 418.43 418.43 418.34 418.36 0.0K
13:00 418.35 418.57 418.28 418.32 0.0K
13:05 418.30 418.62 418.30 418.62 0.0K
13:10 418.76 419.09 418.73 419.09 0.0K
13:15 419.10 419.10 418.93 419.04 0.0K
13:20 419.01 419.12 419.01 419.04 0.0K
13:25 419.06 419.22 418.97 418.97 0.0K
13:30 418.99 418.99 418.69 418.79 0.0K
13:35 418.90 418.95 418.85 418.88 0.0K
13:40 418.94 419.01 418.93 419.01 0.0K
13:45 419.17 419.20 418.93 418.93 0.0K
13:50 419.00 419.00 418.54 418.54 0.0K
13:55 418.44 418.83 418.44 418.69 0.0K
14:00 418.77 418.99 418.73 418.99 0.0K
14:05 419.13 419.14 419.03 419.14 0.0K
14:10 419.16 419.21 419.05 419.06 0.0K
14:15 418.76 418.94 418.75 418.75 0.0K
14:20 418.70 419.04 418.70 419.04 0.0K
14:25 419.03 419.14 418.98 418.98 0.0K
14:30 418.96 418.96 418.90 418.94 0.0K
14:35 419.04 419.11 418.95 419.11 0.0K
14:40 419.17 419.18 419.12 419.12 0.0K
14:45 418.96 418.96 418.73 418.73 0.0K
14:50 418.79 418.79 418.63 418.63 0.0K
14:55 418.53 418.53 417.87 418.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available