FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 419.27 419.27 419.27 419.27 0.0K
09:30 419.28 420.92 419.28 420.56 0.0K
09:35 420.94 421.15 420.75 420.97 0.0K
09:40 421.18 421.26 420.60 421.26 0.0K
09:45 421.26 421.26 420.82 421.03 0.0K
09:50 421.09 421.09 420.15 420.15 0.0K
09:55 420.06 420.06 419.96 419.96 0.0K
10:00 420.39 420.43 420.23 420.23 0.0K
10:05 420.65 421.17 420.64 421.17 0.0K
10:10 421.19 421.19 420.44 420.44 0.0K
10:15 420.49 420.49 420.23 420.23 0.0K
10:20 420.37 420.37 420.16 420.24 0.0K
10:25 420.38 420.48 420.24 420.48 0.0K
10:30 420.48 420.48 420.22 420.22 0.0K
10:35 420.27 420.31 419.72 419.72 0.0K
10:40 419.88 419.93 419.84 419.93 0.0K
10:45 420.18 420.18 419.38 419.38 0.0K
10:50 419.55 419.67 419.51 419.54 0.0K
10:55 419.77 419.87 419.73 419.80 0.0K
11:00 419.99 419.99 419.87 419.89 0.0K
11:05 419.97 420.37 419.97 420.34 0.0K
11:10 420.40 420.70 420.40 420.70 0.0K
11:15 420.93 420.93 420.38 420.38 0.0K
11:20 420.29 420.36 420.24 420.36 0.0K
11:25 420.48 420.68 420.48 420.68 0.0K
11:30 420.82 420.82 420.68 420.68 0.0K
11:35 420.85 420.85 420.67 420.71 0.0K
11:40 420.82 420.82 420.68 420.69 0.0K
11:45 420.62 420.62 420.43 420.43 0.0K
11:50 420.55 420.55 420.42 420.42 0.0K
11:55 420.54 420.57 420.49 420.57 0.0K
12:00 420.64 420.72 420.64 420.72 0.0K
12:05 420.72 420.72 420.68 420.72 0.0K
12:10 420.73 420.73 420.67 420.73 0.0K
12:15 420.67 420.73 420.67 420.70 0.0K
12:20 420.73 420.78 420.73 420.78 0.0K
12:25 420.76 420.76 420.74 420.75 0.0K
12:30 420.76 420.76 420.67 420.70 0.0K
12:35 420.69 420.69 420.66 420.66 0.0K
12:40 420.69 420.69 420.68 420.69 0.0K
12:45 420.69 420.70 420.69 420.69 0.0K
12:50 420.70 420.70 420.69 420.69 0.0K
12:55 420.69 420.69 420.64 420.69 0.0K
13:00 420.63 420.63 420.28 420.36 0.0K
13:05 420.57 420.57 420.48 420.48 0.0K
13:10 420.65 420.65 420.32 420.32 0.0K
13:15 420.45 420.45 420.25 420.25 0.0K
13:20 420.20 420.21 420.14 420.19 0.0K
13:25 420.34 420.39 420.28 420.28 0.0K
13:30 420.40 420.40 420.27 420.27 0.0K
13:35 420.32 420.45 420.32 420.44 0.0K
13:40 420.45 420.55 420.31 420.55 0.0K
13:45 420.69 420.70 420.48 420.48 0.0K
13:50 420.61 420.61 420.28 420.28 0.0K
13:55 420.40 420.40 420.26 420.27 0.0K
14:00 420.39 420.58 420.39 420.58 0.0K
14:05 420.79 420.81 420.73 420.73 0.0K
14:10 420.96 420.96 420.75 420.75 0.0K
14:15 420.80 420.89 420.71 420.89 0.0K
14:20 420.96 420.97 420.78 420.78 0.0K
14:25 420.83 421.09 420.83 421.09 0.0K
14:30 421.03 421.10 420.96 420.96 0.0K
14:35 421.09 421.09 420.55 420.55 0.0K
14:40 420.53 420.64 420.22 420.22 0.0K
14:45 420.21 420.21 419.90 419.90 0.0K
14:50 420.06 420.10 419.96 419.98 0.0K
14:55 420.06 420.19 419.38 419.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available