FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 420.67 420.67 420.67 420.67 0.0K
09:30 420.76 420.76 419.36 419.36 0.0K
09:35 419.30 419.94 419.30 419.83 0.0K
09:40 419.85 420.14 419.85 420.14 0.0K
09:45 419.92 419.92 419.26 419.31 0.0K
09:50 419.44 419.94 419.44 419.93 0.0K
09:55 419.84 420.17 419.44 419.44 0.0K
10:00 419.22 419.41 419.09 419.41 0.0K
10:05 419.38 419.49 419.38 419.44 0.0K
10:10 419.56 419.56 419.26 419.34 0.0K
10:15 419.32 419.32 419.09 419.09 0.0K
10:20 419.06 419.06 418.90 419.05 0.0K
10:25 419.09 419.14 419.03 419.03 0.0K
10:30 419.00 419.46 419.00 419.46 0.0K
10:35 419.40 419.68 419.40 419.58 0.0K
10:40 419.66 419.66 419.47 419.47 0.0K
10:45 419.76 420.14 419.76 420.11 0.0K
10:50 420.03 420.04 419.88 419.91 0.0K
10:55 419.81 419.81 419.60 419.60 0.0K
11:00 419.59 419.60 419.53 419.58 0.0K
11:05 419.59 419.62 419.35 419.62 0.0K
11:10 419.64 419.78 419.64 419.75 0.0K
11:15 419.75 419.77 419.66 419.66 0.0K
11:20 419.50 419.72 419.47 419.72 0.0K
11:25 419.73 419.77 419.73 419.75 0.0K
11:30 419.84 419.84 419.75 419.75 0.0K
11:35 419.70 419.70 419.66 419.66 0.0K
11:40 419.67 419.67 419.49 419.49 0.0K
11:45 419.43 419.53 419.41 419.53 0.0K
11:50 419.56 419.59 419.55 419.59 0.0K
11:55 419.63 419.77 419.63 419.65 0.0K
12:00 419.65 419.68 418.62 418.62 0.0K
12:05 419.10 419.51 419.10 419.51 0.0K
12:10 419.51 419.52 419.50 419.52 0.0K
12:15 419.52 419.53 419.52 419.52 0.0K
12:20 419.47 419.53 419.47 419.53 0.0K
12:25 419.53 419.57 419.52 419.57 0.0K
12:30 419.57 419.65 419.54 419.62 0.0K
12:35 419.62 419.62 419.58 419.61 0.0K
12:40 419.60 419.64 419.60 419.64 0.0K
12:45 419.64 419.65 419.60 419.65 0.0K
12:50 419.65 419.67 419.60 419.67 0.0K
12:55 419.67 419.67 419.67 419.67 0.0K
13:00 419.67 419.67 419.65 419.65 0.0K
13:05 419.65 419.67 419.62 419.67 0.0K
13:10 419.67 419.71 419.67 419.71 0.0K
13:15 419.71 419.81 419.71 419.79 0.0K
13:20 419.86 419.86 419.83 419.84 0.0K
13:25 419.83 419.91 419.83 419.91 0.0K
13:30 419.90 419.92 419.86 419.86 0.0K
13:35 419.86 419.89 419.86 419.89 0.0K
13:40 419.89 419.92 419.87 419.92 0.0K
13:45 419.92 419.92 419.92 419.92 0.0K
13:50 419.93 419.93 419.92 419.93 0.0K
13:55 419.93 419.93 419.91 419.91 0.0K
14:00 419.90 419.93 419.90 419.93 0.0K
14:05 419.93 419.93 419.86 419.86 0.0K
14:10 419.88 419.93 419.88 419.89 0.0K
14:15 419.93 419.94 419.93 419.93 0.0K
14:20 419.92 419.92 419.79 419.82 0.0K
14:25 419.78 419.82 419.78 419.82 0.0K
14:30 419.82 419.82 419.77 419.80 0.0K
14:35 419.79 419.79 419.77 419.79 0.0K
14:40 419.77 419.77 419.69 419.71 0.0K
14:45 419.69 419.69 419.64 419.67 0.0K
14:50 419.77 419.77 419.74 419.74 0.0K
14:55 419.73 419.86 419.56 419.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available