559.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 420.30 | 420.30 | 420.30 | 420.30 | 0.0K |
| 09:30 | 420.30 | 420.30 | 420.29 | 420.30 | 0.0K |
| 09:35 | 420.31 | 420.31 | 420.30 | 420.31 | 0.0K |
| 09:40 | 420.30 | 420.30 | 420.29 | 420.29 | 0.0K |
| 09:45 | 420.28 | 420.28 | 420.26 | 420.26 | 0.0K |
| 09:50 | 420.27 | 420.27 | 420.24 | 420.24 | 0.0K |
| 09:55 | 420.24 | 420.25 | 420.23 | 420.23 | 0.0K |
| 10:00 | 420.25 | 420.25 | 420.22 | 420.23 | 0.0K |
| 10:05 | 420.25 | 420.25 | 420.23 | 420.23 | 0.0K |
| 10:10 | 420.28 | 420.28 | 420.22 | 420.28 | 0.0K |
| 10:15 | 420.24 | 420.37 | 420.24 | 420.37 | 0.0K |
| 10:20 | 420.33 | 420.36 | 420.29 | 420.36 | 0.0K |
| 10:25 | 420.38 | 420.38 | 420.35 | 420.35 | 0.0K |
| 10:30 | 420.36 | 420.36 | 420.29 | 420.35 | 0.0K |
| 10:35 | 420.35 | 420.35 | 420.30 | 420.30 | 0.0K |
| 10:40 | 420.31 | 420.34 | 420.29 | 420.29 | 0.0K |
| 10:45 | 420.34 | 420.34 | 420.32 | 420.33 | 0.0K |
| 10:50 | 420.29 | 420.32 | 420.28 | 420.30 | 0.0K |
| 10:55 | 420.31 | 420.31 | 420.25 | 420.25 | 0.0K |
| 11:00 | 420.23 | 420.23 | 420.16 | 420.16 | 0.0K |
| 11:05 | 420.15 | 420.31 | 420.04 | 420.31 | 0.0K |
| 11:10 | 420.23 | 420.23 | 420.12 | 420.17 | 0.0K |
| 11:15 | 420.17 | 420.17 | 420.17 | 420.17 | 0.0K |
| 11:20 | 420.17 | 420.17 | 420.04 | 420.16 | 0.0K |
| 11:25 | 420.16 | 420.28 | 420.15 | 420.15 | 0.0K |
| 11:30 | 420.14 | 420.21 | 420.14 | 420.21 | 0.0K |
| 11:35 | 420.21 | 420.21 | 420.20 | 420.20 | 0.0K |
| 11:40 | 420.19 | 420.19 | 420.14 | 420.15 | 0.0K |
| 11:45 | 420.18 | 420.18 | 420.16 | 420.16 | 0.0K |
| 11:50 | 420.16 | 420.19 | 420.16 | 420.18 | 0.0K |
| 11:55 | 420.18 | 420.18 | 420.09 | 420.12 | 0.0K |
| 12:00 | 420.12 | 420.12 | 420.08 | 420.08 | 0.0K |
| 12:05 | 420.08 | 420.08 | 420.04 | 420.04 | 0.0K |
| 12:10 | 419.97 | 420.08 | 419.97 | 420.08 | 0.0K |
| 12:15 | 420.08 | 420.08 | 419.98 | 420.04 | 0.0K |
| 12:20 | 420.05 | 420.05 | 420.05 | 420.05 | 0.0K |
| 12:25 | 420.05 | 420.05 | 420.01 | 420.03 | 0.0K |
| 12:30 | 419.98 | 420.01 | 419.93 | 419.97 | 0.0K |
| 12:35 | 419.97 | 419.97 | 419.92 | 419.97 | 0.0K |
| 12:40 | 419.96 | 419.96 | 419.95 | 419.95 | 0.0K |
| 12:45 | 419.96 | 419.99 | 419.94 | 419.99 | 0.0K |
| 12:50 | 419.99 | 420.01 | 419.99 | 420.01 | 0.0K |
| 12:55 | 420.02 | 420.03 | 420.02 | 420.03 | 0.0K |
| 13:00 | 420.03 | 420.05 | 420.03 | 420.05 | 0.0K |
| 13:05 | 420.02 | 420.06 | 420.02 | 420.06 | 0.0K |
| 13:10 | 420.06 | 420.06 | 420.04 | 420.04 | 0.0K |
| 13:15 | 420.04 | 420.05 | 420.04 | 420.05 | 0.0K |
| 13:20 | 420.05 | 420.05 | 420.02 | 420.02 | 0.0K |
| 13:25 | 420.00 | 420.00 | 419.97 | 419.97 | 0.0K |
| 13:30 | 419.97 | 419.98 | 419.94 | 419.94 | 0.0K |
| 13:35 | 419.98 | 419.98 | 419.97 | 419.97 | 0.0K |
| 13:40 | 419.98 | 420.00 | 419.98 | 420.00 | 0.0K |
| 13:45 | 420.01 | 420.15 | 420.01 | 420.15 | 0.0K |
| 13:50 | 420.08 | 420.13 | 420.06 | 420.06 | 0.0K |
| 13:55 | 420.02 | 420.02 | 419.86 | 419.95 | 0.0K |
| 14:00 | 420.00 | 420.05 | 419.98 | 420.05 | 0.0K |
| 14:05 | 420.15 | 420.15 | 420.10 | 420.10 | 0.0K |
| 14:10 | 420.09 | 420.09 | 419.99 | 420.01 | 0.0K |
| 14:15 | 419.97 | 419.98 | 419.91 | 419.97 | 0.0K |
| 14:20 | 419.98 | 420.03 | 419.95 | 420.02 | 0.0K |
| 14:25 | 419.97 | 420.08 | 419.97 | 420.08 | 0.0K |
| 14:30 | 420.15 | 420.15 | 420.03 | 420.09 | 0.0K |
| 14:35 | 420.08 | 420.08 | 419.97 | 420.05 | 0.0K |
| 14:40 | 420.04 | 420.07 | 419.97 | 419.97 | 0.0K |
| 14:45 | 420.02 | 420.02 | 419.95 | 419.99 | 0.0K |
| 14:50 | 420.00 | 420.01 | 419.95 | 419.95 | 0.0K |
| 14:55 | 419.93 | 420.21 | 419.93 | 420.21 | 0.0K |