FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 411.62 411.62 411.62 411.62 0.0K
09:30 411.82 412.05 410.47 410.47 0.0K
09:35 410.03 410.03 408.86 409.17 0.0K
09:40 408.75 408.75 407.74 407.74 0.0K
09:45 408.28 408.74 408.28 408.35 0.0K
09:50 408.63 408.70 408.54 408.54 0.0K
09:55 408.30 408.60 408.30 408.49 0.0K
10:00 409.05 409.05 408.27 408.55 0.0K
10:05 408.52 408.52 407.77 407.77 0.0K
10:10 407.93 407.93 407.23 407.46 0.0K
10:15 407.70 408.20 407.66 407.66 0.0K
10:20 408.26 408.78 408.26 408.58 0.0K
10:25 409.02 409.36 409.02 409.21 0.0K
10:30 409.41 409.41 408.75 408.75 0.0K
10:35 409.02 409.05 408.60 409.02 0.0K
10:40 408.57 409.10 408.57 408.92 0.0K
10:45 408.93 408.94 408.46 408.46 0.0K
10:50 408.64 408.64 407.89 408.23 0.0K
10:55 407.76 408.56 407.76 408.56 0.0K
11:00 408.26 408.78 408.16 408.16 0.0K
11:05 408.49 408.74 408.46 408.74 0.0K
11:10 408.66 408.85 408.36 408.81 0.0K
11:15 409.00 409.42 408.90 409.00 0.0K
11:20 409.39 410.02 409.16 410.02 0.0K
11:25 410.21 410.45 410.21 410.45 0.0K
11:30 410.66 410.73 410.22 410.22 0.0K
11:35 410.60 410.91 410.19 410.60 0.0K
11:40 410.58 410.60 410.02 410.02 0.0K
11:45 410.48 410.48 409.79 409.79 0.0K
11:50 409.99 410.18 409.65 410.12 0.0K
11:55 410.08 410.08 409.66 409.76 0.0K
12:00 409.77 409.98 409.56 409.63 0.0K
12:05 409.85 409.86 409.45 409.86 0.0K
12:10 409.49 409.92 409.44 409.92 0.0K
12:15 409.57 409.88 409.57 409.59 0.0K
12:20 409.65 409.66 409.51 409.56 0.0K
12:25 409.99 410.02 409.66 409.67 0.0K
12:30 410.05 410.05 409.69 409.69 0.0K
12:35 409.70 410.04 409.60 409.60 0.0K
12:40 409.58 409.93 409.56 409.86 0.0K
12:45 409.92 409.95 409.56 409.56 0.0K
12:50 410.00 410.11 409.69 410.11 0.0K
12:55 409.72 410.09 409.72 410.05 0.0K
13:00 409.70 409.70 408.83 408.83 0.0K
13:05 408.84 409.28 408.84 409.23 0.0K
13:10 408.88 409.24 408.88 408.91 0.0K
13:15 409.34 409.77 409.19 409.77 0.0K
13:20 409.37 409.72 409.13 409.13 0.0K
13:25 409.61 409.69 409.61 409.68 0.0K
13:30 409.72 409.79 409.57 409.79 0.0K
13:35 409.79 409.79 409.54 409.60 0.0K
13:40 409.55 409.55 409.31 409.51 0.0K
13:45 409.59 409.73 409.55 409.73 0.0K
13:50 409.70 410.04 409.70 410.04 0.0K
13:55 410.21 410.55 410.21 410.55 0.0K
14:00 410.55 410.64 410.55 410.64 0.0K
14:05 410.63 410.63 410.50 410.55 0.0K
14:10 410.63 410.82 410.59 410.68 0.0K
14:15 410.80 410.80 410.62 410.62 0.0K
14:20 410.73 410.93 410.73 410.93 0.0K
14:25 410.94 411.06 410.82 411.06 0.0K
14:30 410.99 411.16 410.99 411.06 0.0K
14:35 411.10 411.12 410.98 410.98 0.0K
14:40 410.90 410.99 410.90 410.99 0.0K
14:45 410.98 411.47 410.96 411.47 0.0K
14:50 411.38 411.46 411.36 411.36 0.0K
14:55 411.34 411.96 411.30 411.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available