FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 416.48 416.48 416.48 416.48 0.0K
09:30 416.46 416.93 416.46 416.50 0.0K
09:35 416.90 416.90 416.24 416.31 0.0K
09:40 416.02 416.63 416.02 416.63 0.0K
09:45 416.92 416.92 416.36 416.50 0.0K
09:50 416.53 416.97 416.53 416.84 0.0K
09:55 416.91 418.26 416.91 417.80 0.0K
10:00 418.11 418.55 417.95 418.55 0.0K
10:05 418.66 419.05 418.66 418.84 0.0K
10:10 419.43 419.47 418.96 419.01 0.0K
10:15 419.10 419.67 419.10 419.64 0.0K
10:20 420.16 420.31 419.91 420.01 0.0K
10:25 420.15 421.01 420.15 420.51 0.0K
10:30 420.14 420.74 420.14 420.70 0.0K
10:35 420.60 420.82 420.47 420.47 0.0K
10:40 420.53 420.53 419.59 419.59 0.0K
10:45 419.72 419.72 419.33 419.54 0.0K
10:50 420.15 420.40 419.85 420.22 0.0K
10:55 420.40 420.46 419.95 420.40 0.0K
11:00 420.43 420.49 420.10 420.10 0.0K
11:05 420.52 420.52 420.26 420.26 0.0K
11:10 419.77 420.05 419.77 419.97 0.0K
11:15 419.40 419.77 419.30 419.77 0.0K
11:20 419.76 419.76 419.23 419.38 0.0K
11:25 419.42 419.47 419.08 419.11 0.0K
11:30 419.47 419.47 419.24 419.24 0.0K
11:35 419.21 419.33 418.96 418.96 0.0K
11:40 418.55 418.64 418.02 418.18 0.0K
11:45 418.04 418.26 418.01 418.01 0.0K
11:50 417.87 418.08 417.87 417.99 0.0K
11:55 418.08 418.13 417.83 417.83 0.0K
12:00 418.14 418.16 417.81 417.81 0.0K
12:05 417.79 418.15 417.79 418.14 0.0K
12:10 418.16 418.16 417.73 418.15 0.0K
12:15 418.19 418.23 418.19 418.19 0.0K
12:20 418.20 418.20 418.17 418.18 0.0K
12:25 418.21 418.61 418.21 418.61 0.0K
12:30 418.65 418.65 418.20 418.61 0.0K
12:35 418.64 418.64 418.25 418.25 0.0K
12:40 418.61 418.64 418.20 418.64 0.0K
12:45 418.60 418.60 418.54 418.54 0.0K
12:50 418.57 418.57 418.11 418.48 0.0K
12:55 418.14 418.55 418.14 418.55 0.0K
13:00 418.45 418.45 417.13 417.48 0.0K
13:05 416.36 416.36 414.38 414.59 0.0K
13:10 414.64 415.58 414.64 415.58 0.0K
13:15 415.67 415.93 415.39 415.76 0.0K
13:20 415.85 416.16 415.83 415.89 0.0K
13:25 415.86 416.49 415.86 416.49 0.0K
13:30 416.76 417.40 416.76 417.40 0.0K
13:35 417.25 417.81 417.25 417.35 0.0K
13:40 417.36 417.63 417.36 417.63 0.0K
13:45 417.56 417.56 417.47 417.54 0.0K
13:50 417.70 417.92 417.69 417.69 0.0K
13:55 417.59 417.59 417.11 417.11 0.0K
14:00 417.37 417.65 417.37 417.60 0.0K
14:05 417.54 417.76 417.54 417.75 0.0K
14:10 417.86 418.01 417.86 417.87 0.0K
14:15 417.85 417.90 417.81 417.90 0.0K
14:20 418.08 418.59 418.08 418.30 0.0K
14:25 418.35 418.46 418.35 418.43 0.0K
14:30 418.44 418.47 418.41 418.46 0.0K
14:35 418.69 418.78 418.68 418.68 0.0K
14:40 418.72 418.77 418.59 418.59 0.0K
14:45 418.56 418.56 418.43 418.47 0.0K
14:50 418.50 418.60 418.50 418.55 0.0K
14:55 418.43 419.63 418.33 419.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available