FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 424.56 424.56 424.56 424.56 0.0K
09:30 424.60 424.60 421.00 421.00 0.0K
09:35 421.06 421.71 421.06 421.31 0.0K
09:40 421.67 421.67 420.41 420.41 0.0K
09:45 420.85 421.21 420.66 421.00 0.0K
09:50 421.15 421.62 420.95 420.95 0.0K
09:55 420.86 420.86 419.76 419.76 0.0K
10:00 419.99 419.99 419.08 419.08 0.0K
10:05 419.47 419.83 419.10 419.76 0.0K
10:10 419.68 421.31 419.68 421.31 0.0K
10:15 421.43 421.43 420.68 420.93 0.0K
10:20 420.94 421.21 420.77 421.21 0.0K
10:25 420.91 421.29 420.84 421.29 0.0K
10:30 421.17 421.20 420.80 421.18 0.0K
10:35 421.07 421.31 420.97 421.25 0.0K
10:40 421.41 421.65 421.02 421.02 0.0K
10:45 421.23 422.05 421.23 421.61 0.0K
10:50 422.16 422.23 422.03 422.09 0.0K
10:55 421.86 422.68 421.86 422.68 0.0K
11:00 422.76 422.76 422.41 422.41 0.0K
11:05 422.36 422.36 421.88 422.28 0.0K
11:10 421.94 422.41 421.94 422.37 0.0K
11:15 422.35 422.85 422.34 422.69 0.0K
11:20 422.95 423.09 422.77 422.92 0.0K
11:25 422.41 422.87 422.41 422.75 0.0K
11:30 422.84 423.19 422.73 422.73 0.0K
11:35 422.50 422.50 422.02 422.12 0.0K
11:40 422.10 422.13 421.94 421.94 0.0K
11:45 422.35 422.46 422.00 422.46 0.0K
11:50 422.19 422.52 422.04 422.40 0.0K
11:55 422.27 422.28 422.17 422.28 0.0K
12:00 422.29 422.35 421.97 422.35 0.0K
12:05 422.38 422.38 422.00 422.36 0.0K
12:10 422.37 422.37 422.01 422.36 0.0K
12:15 422.33 422.33 421.86 421.86 0.0K
12:20 422.23 422.23 421.84 421.84 0.0K
12:25 422.15 422.27 421.90 422.27 0.0K
12:30 422.28 422.28 422.23 422.28 0.0K
12:35 421.94 422.28 421.94 422.25 0.0K
12:40 422.26 422.26 421.90 422.26 0.0K
12:45 422.59 422.61 422.24 422.60 0.0K
12:50 422.58 422.58 421.82 421.82 0.0K
12:55 421.84 422.22 421.84 422.21 0.0K
13:00 422.20 422.20 421.17 421.23 0.0K
13:05 420.57 421.13 420.50 421.13 0.0K
13:10 420.91 421.30 420.91 421.20 0.0K
13:15 420.77 421.17 420.77 421.17 0.0K
13:20 420.74 420.99 420.63 420.63 0.0K
13:25 420.87 420.87 420.69 420.78 0.0K
13:30 420.86 421.06 420.86 420.93 0.0K
13:35 420.93 420.97 420.51 420.51 0.0K
13:40 420.33 420.42 420.23 420.32 0.0K
13:45 420.14 420.43 420.14 420.43 0.0K
13:50 420.41 420.58 420.35 420.58 0.0K
13:55 420.55 420.81 420.55 420.64 0.0K
14:00 420.57 420.57 420.29 420.35 0.0K
14:05 420.31 420.57 420.29 420.57 0.0K
14:10 420.55 420.74 420.55 420.74 0.0K
14:15 420.78 420.98 420.78 420.95 0.0K
14:20 420.94 421.18 420.94 421.18 0.0K
14:25 421.24 421.31 421.16 421.25 0.0K
14:30 421.25 421.33 421.11 421.11 0.0K
14:35 421.02 421.02 420.96 420.96 0.0K
14:40 421.00 421.05 420.91 421.03 0.0K
14:45 421.02 421.06 420.86 420.86 0.0K
14:50 420.86 420.86 420.67 420.70 0.0K
14:55 420.73 421.70 420.59 421.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available