FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 425.27 425.27 425.27 425.27 0.0K
09:30 425.26 425.26 424.47 425.20 0.0K
09:35 425.15 425.21 424.96 424.99 0.0K
09:40 425.77 426.41 425.77 426.05 0.0K
09:45 426.03 426.84 426.03 426.72 0.0K
09:50 426.23 426.92 426.23 426.72 0.0K
09:55 426.89 427.15 426.78 427.03 0.0K
10:00 427.11 428.19 427.11 427.60 0.0K
10:05 428.01 428.17 428.00 428.06 0.0K
10:10 427.74 427.74 426.95 427.73 0.0K
10:15 427.80 428.77 427.80 428.77 0.0K
10:20 428.89 429.08 428.66 428.84 0.0K
10:25 428.65 429.02 428.65 428.86 0.0K
10:30 428.64 428.68 427.66 427.66 0.0K
10:35 427.94 428.26 427.64 428.26 0.0K
10:40 428.43 428.46 428.05 428.46 0.0K
10:45 428.59 428.67 428.54 428.67 0.0K
10:50 428.40 428.91 428.39 428.91 0.0K
10:55 428.80 428.85 428.62 428.85 0.0K
11:00 428.95 429.66 428.57 429.66 0.0K
11:05 429.16 429.81 429.16 429.81 0.0K
11:10 429.78 429.78 429.59 429.63 0.0K
11:15 430.25 430.25 430.00 430.00 0.0K
11:20 430.01 430.34 429.56 430.31 0.0K
11:25 430.05 430.64 429.95 430.64 0.0K
11:30 430.29 430.69 430.21 430.64 0.0K
11:35 430.18 430.33 430.04 430.04 0.0K
11:40 430.20 430.63 430.08 430.63 0.0K
11:45 430.37 430.94 430.37 430.86 0.0K
11:50 430.90 430.94 430.87 430.94 0.0K
11:55 431.02 431.13 431.00 431.13 0.0K
12:00 431.03 431.14 430.76 430.79 0.0K
12:05 430.80 431.13 430.80 431.06 0.0K
12:10 430.74 431.09 430.71 431.09 0.0K
12:15 431.08 431.10 430.71 431.01 0.0K
12:20 430.70 431.03 430.70 431.03 0.0K
12:25 430.67 431.07 430.67 431.07 0.0K
12:30 430.65 431.08 430.65 431.07 0.0K
12:35 430.70 431.08 430.70 431.08 0.0K
12:40 431.09 431.10 430.76 431.06 0.0K
12:45 431.11 431.11 431.05 431.09 0.0K
12:50 431.07 431.07 430.71 431.07 0.0K
12:55 430.71 431.05 430.69 431.04 0.0K
13:00 431.05 431.05 429.82 430.43 0.0K
13:05 430.75 430.95 430.75 430.85 0.0K
13:10 430.91 431.15 430.75 430.75 0.0K
13:15 430.87 431.19 430.67 430.91 0.0K
13:20 430.38 430.76 430.21 430.24 0.0K
13:25 430.45 430.73 430.45 430.54 0.0K
13:30 430.04 430.57 429.89 429.89 0.0K
13:35 430.20 430.33 430.20 430.33 0.0K
13:40 430.39 430.39 429.88 429.88 0.0K
13:45 429.76 429.76 429.38 429.38 0.0K
13:50 429.06 429.17 428.88 429.17 0.0K
13:55 429.22 429.25 429.15 429.15 0.0K
14:00 429.29 429.49 429.17 429.17 0.0K
14:05 429.18 429.18 428.94 428.95 0.0K
14:10 429.19 429.19 428.85 428.85 0.0K
14:15 429.00 429.04 427.99 427.99 0.0K
14:20 427.80 428.00 427.57 427.66 0.0K
14:25 428.06 428.48 428.06 428.48 0.0K
14:30 428.60 428.99 428.56 428.99 0.0K
14:35 429.10 429.23 428.91 429.23 0.0K
14:40 429.24 429.52 429.24 429.52 0.0K
14:45 429.50 429.59 429.49 429.59 0.0K
14:50 429.74 429.97 429.73 429.97 0.0K
14:55 430.03 430.25 429.75 430.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available