FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 432.27 432.27 432.27 432.27 0.0K
09:30 432.26 433.03 431.69 432.77 0.0K
09:35 432.53 432.53 431.37 431.37 0.0K
09:40 431.88 432.20 431.65 432.20 0.0K
09:45 431.55 432.77 431.26 432.77 0.0K
09:50 432.33 433.11 432.11 433.11 0.0K
09:55 432.57 433.59 432.57 433.59 0.0K
10:00 433.66 434.51 433.66 434.19 0.0K
10:05 434.50 434.90 434.50 434.67 0.0K
10:10 434.43 434.55 433.79 433.79 0.0K
10:15 434.09 434.09 433.52 433.52 0.0K
10:20 433.36 434.11 433.36 433.98 0.0K
10:25 434.02 434.67 434.02 434.58 0.0K
10:30 434.17 434.37 433.60 434.07 0.0K
10:35 433.99 433.99 433.50 433.51 0.0K
10:40 433.76 433.76 433.22 433.54 0.0K
10:45 433.34 434.14 433.34 434.14 0.0K
10:50 434.01 434.65 434.01 434.15 0.0K
10:55 433.95 434.28 433.85 434.28 0.0K
11:00 433.96 434.49 433.89 434.49 0.0K
11:05 434.19 434.87 434.19 434.87 0.0K
11:10 434.77 434.77 433.74 433.74 0.0K
11:15 433.58 433.92 433.47 433.69 0.0K
11:20 433.46 433.46 433.03 433.33 0.0K
11:25 433.24 433.46 432.69 432.69 0.0K
11:30 432.58 433.08 432.58 432.64 0.0K
11:35 433.13 433.14 432.63 432.63 0.0K
11:40 432.90 432.96 432.51 432.64 0.0K
11:45 432.67 433.43 432.67 433.43 0.0K
11:50 433.46 433.52 433.04 433.52 0.0K
11:55 432.96 433.41 432.94 433.27 0.0K
12:00 432.53 432.83 432.48 432.82 0.0K
12:05 432.39 432.78 432.39 432.41 0.0K
12:10 432.78 432.80 432.41 432.80 0.0K
12:15 432.41 432.82 432.41 432.80 0.0K
12:20 432.77 432.78 432.40 432.73 0.0K
12:25 432.72 432.72 432.38 432.41 0.0K
12:30 432.34 432.81 432.34 432.44 0.0K
12:35 432.72 432.72 432.38 432.72 0.0K
12:40 432.66 432.66 432.37 432.40 0.0K
12:45 432.77 432.77 432.70 432.70 0.0K
12:50 432.36 432.69 432.36 432.68 0.0K
12:55 432.67 432.74 432.34 432.34 0.0K
13:00 432.31 432.57 432.11 432.30 0.0K
13:05 432.25 432.98 432.25 432.62 0.0K
13:10 432.31 432.49 432.10 432.24 0.0K
13:15 431.76 432.30 431.76 432.10 0.0K
13:20 432.56 432.60 432.21 432.60 0.0K
13:25 432.30 432.77 432.30 432.77 0.0K
13:30 432.74 432.74 432.16 432.16 0.0K
13:35 432.34 432.34 432.31 432.31 0.0K
13:40 432.38 432.82 432.36 432.82 0.0K
13:45 432.83 432.93 432.78 432.93 0.0K
13:50 432.97 432.97 432.84 432.93 0.0K
13:55 433.04 433.17 433.04 433.17 0.0K
14:00 433.11 433.36 433.11 433.30 0.0K
14:05 433.39 433.39 432.98 432.98 0.0K
14:10 433.21 433.37 433.21 433.36 0.0K
14:15 433.23 433.38 433.23 433.38 0.0K
14:20 433.49 433.62 433.49 433.62 0.0K
14:25 433.69 433.70 433.47 433.49 0.0K
14:30 433.45 433.50 433.25 433.25 0.0K
14:35 433.13 433.63 433.13 433.63 0.0K
14:40 434.12 434.58 434.12 434.56 0.0K
14:45 434.69 435.18 434.69 435.04 0.0K
14:50 434.79 434.95 434.77 434.95 0.0K
14:55 434.77 435.48 434.47 435.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available