FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 436.39 436.39 436.39 436.39 0.0K
09:30 436.79 437.55 436.40 437.55 0.0K
09:35 437.82 437.82 436.76 436.76 0.0K
09:40 436.85 437.38 436.45 436.63 0.0K
09:45 436.40 437.58 436.40 437.58 0.0K
09:50 437.33 437.92 437.33 437.69 0.0K
09:55 437.99 438.04 437.88 437.88 0.0K
10:00 438.03 438.90 438.03 438.90 0.0K
10:05 439.02 439.27 438.67 438.84 0.0K
10:10 439.03 439.03 437.57 437.57 0.0K
10:15 437.56 439.11 437.56 439.11 0.0K
10:20 438.99 438.99 438.43 438.45 0.0K
10:25 438.68 438.68 438.07 438.42 0.0K
10:30 438.70 438.75 438.48 438.48 0.0K
10:35 438.57 438.57 437.53 437.53 0.0K
10:40 437.94 438.06 437.21 438.06 0.0K
10:45 437.89 437.89 437.47 437.75 0.0K
10:50 438.00 438.46 437.76 437.85 0.0K
10:55 437.67 437.92 437.47 437.89 0.0K
11:00 437.70 437.94 437.65 437.92 0.0K
11:05 437.50 438.04 437.41 438.04 0.0K
11:10 438.06 438.64 438.06 438.42 0.0K
11:15 438.49 439.31 438.49 439.31 0.0K
11:20 439.56 439.56 439.08 439.08 0.0K
11:25 439.24 439.51 438.92 439.02 0.0K
11:30 438.85 439.24 438.85 439.24 0.0K
11:35 439.27 439.62 439.26 439.62 0.0K
11:40 439.40 439.93 439.40 439.58 0.0K
11:45 439.77 439.79 439.39 439.39 0.0K
11:50 439.53 439.95 439.53 439.95 0.0K
11:55 439.54 439.55 439.47 439.50 0.0K
12:00 439.85 439.93 439.51 439.93 0.0K
12:05 439.65 439.66 439.61 439.61 0.0K
12:10 439.61 439.61 439.60 439.61 0.0K
12:15 439.57 439.77 439.57 439.76 0.0K
12:20 439.68 440.07 439.68 440.02 0.0K
12:25 440.07 440.09 439.71 440.09 0.0K
12:30 440.06 440.08 439.71 440.08 0.0K
12:35 439.74 440.11 439.70 439.78 0.0K
12:40 439.75 440.19 439.75 440.18 0.0K
12:45 439.74 439.74 439.68 439.68 0.0K
12:50 440.06 440.06 439.59 439.59 0.0K
12:55 439.59 439.88 439.57 439.57 0.0K
13:00 439.55 440.07 439.55 439.67 0.0K
13:05 440.00 440.47 440.00 440.26 0.0K
13:10 440.24 440.89 440.22 440.89 0.0K
13:15 440.66 440.77 440.60 440.71 0.0K
13:20 440.77 441.23 440.77 441.23 0.0K
13:25 441.23 441.61 441.23 441.42 0.0K
13:30 441.55 442.22 441.55 442.22 0.0K
13:35 442.13 442.53 441.95 442.53 0.0K
13:40 442.39 442.87 442.39 442.47 0.0K
13:45 442.81 443.21 442.80 443.21 0.0K
13:50 442.94 443.19 442.78 442.78 0.0K
13:55 442.43 443.17 442.36 442.88 0.0K
14:00 443.00 443.50 443.00 443.28 0.0K
14:05 443.43 444.12 443.43 444.12 0.0K
14:10 444.27 444.27 443.82 443.82 0.0K
14:15 443.74 443.74 443.16 443.17 0.0K
14:20 442.96 442.96 442.00 442.00 0.0K
14:25 442.07 442.49 441.65 441.65 0.0K
14:30 441.70 441.73 441.10 441.10 0.0K
14:35 441.48 442.24 441.21 441.21 0.0K
14:40 441.06 441.31 440.16 440.16 0.0K
14:45 440.00 440.35 439.89 439.89 0.0K
14:50 440.01 440.68 440.01 440.47 0.0K
14:55 440.24 440.24 435.93 435.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available