FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 452.87 452.87 452.87 452.87 0.0K
09:30 452.86 452.86 451.28 451.28 0.0K
09:35 451.82 452.43 451.78 452.43 0.0K
09:40 452.33 452.33 451.52 451.93 0.0K
09:45 451.51 451.91 451.24 451.24 0.0K
09:50 451.15 451.21 450.74 450.75 0.0K
09:55 451.08 451.13 450.90 451.13 0.0K
10:00 451.15 451.32 450.37 450.37 0.0K
10:05 450.92 451.76 450.92 451.65 0.0K
10:10 452.11 452.69 452.11 452.38 0.0K
10:15 453.24 454.23 453.07 454.23 0.0K
10:20 453.89 453.89 453.44 453.59 0.0K
10:25 453.29 453.29 452.50 452.57 0.0K
10:30 452.95 453.25 452.75 453.25 0.0K
10:35 453.18 453.59 453.18 453.59 0.0K
10:40 453.83 454.02 453.83 453.83 0.0K
10:45 453.73 454.51 453.73 454.51 0.0K
10:50 454.31 454.75 454.31 454.32 0.0K
10:55 454.26 454.97 454.26 454.97 0.0K
11:00 455.01 455.01 454.35 454.35 0.0K
11:05 454.48 454.82 454.25 454.60 0.0K
11:10 454.64 454.70 454.39 454.43 0.0K
11:15 454.68 454.85 454.47 454.52 0.0K
11:20 454.95 455.48 454.84 455.48 0.0K
11:25 455.46 455.90 455.27 455.90 0.0K
11:30 455.30 455.55 454.98 455.55 0.0K
11:35 455.76 455.85 455.73 455.76 0.0K
11:40 455.65 455.90 455.34 455.73 0.0K
11:45 455.81 455.90 455.53 455.80 0.0K
11:50 455.79 455.94 455.46 455.94 0.0K
11:55 455.89 455.89 455.72 455.72 0.0K
12:00 455.70 455.83 455.43 455.83 0.0K
12:05 455.84 455.84 455.81 455.81 0.0K
12:10 455.49 455.82 455.45 455.78 0.0K
12:15 455.76 455.83 455.74 455.83 0.0K
12:20 455.43 455.80 455.43 455.79 0.0K
12:25 455.82 455.83 455.45 455.83 0.0K
12:30 455.80 455.80 455.41 455.41 0.0K
12:35 455.75 455.75 455.37 455.73 0.0K
12:40 455.40 455.76 455.39 455.76 0.0K
12:45 455.79 455.79 455.33 455.77 0.0K
12:50 455.76 455.76 455.71 455.71 0.0K
12:55 455.74 455.74 455.36 455.37 0.0K
13:00 455.73 456.35 455.73 455.93 0.0K
13:05 456.59 456.59 455.46 455.46 0.0K
13:10 455.84 456.55 455.79 456.55 0.0K
13:15 456.36 457.02 456.36 456.60 0.0K
13:20 456.47 456.77 456.34 456.34 0.0K
13:25 456.46 456.84 456.46 456.63 0.0K
13:30 456.64 457.16 456.64 457.15 0.0K
13:35 457.19 457.25 457.10 457.10 0.0K
13:40 457.05 457.05 455.73 455.73 0.0K
13:45 455.81 456.16 455.48 455.48 0.0K
13:50 455.12 455.50 455.12 455.40 0.0K
13:55 455.66 455.95 455.66 455.80 0.0K
14:00 455.83 456.16 455.83 456.14 0.0K
14:05 456.30 456.57 456.30 456.53 0.0K
14:10 456.26 456.26 455.94 456.11 0.0K
14:15 456.25 456.51 456.25 456.51 0.0K
14:20 456.66 456.72 456.50 456.50 0.0K
14:25 456.50 456.70 456.35 456.70 0.0K
14:30 456.77 456.84 456.68 456.68 0.0K
14:35 456.92 456.92 456.47 456.47 0.0K
14:40 456.58 456.90 456.57 456.90 0.0K
14:45 456.96 457.17 456.90 457.06 0.0K
14:50 457.04 457.31 457.04 457.31 0.0K
14:55 457.08 458.50 456.92 457.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available