FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 441.55 441.55 441.55 441.55 0.0K
09:30 441.50 443.09 441.50 442.10 0.0K
09:35 441.50 441.50 440.20 441.11 0.0K
09:40 441.58 441.58 440.67 440.82 0.0K
09:45 440.86 443.59 440.86 443.59 0.0K
09:50 443.98 444.67 443.53 444.67 0.0K
09:55 444.58 445.00 444.14 444.39 0.0K
10:00 444.45 444.45 444.00 444.07 0.0K
10:05 443.27 444.17 443.27 444.04 0.0K
10:10 444.46 444.69 444.08 444.08 0.0K
10:15 444.29 444.38 443.80 444.07 0.0K
10:20 444.66 445.24 444.66 445.24 0.0K
10:25 445.42 445.62 445.15 445.47 0.0K
10:30 445.15 445.27 444.63 445.18 0.0K
10:35 445.59 445.59 444.64 444.64 0.0K
10:40 444.30 445.10 444.30 444.98 0.0K
10:45 445.09 445.31 444.69 445.31 0.0K
10:50 444.94 445.43 444.94 445.43 0.0K
10:55 445.39 445.39 443.82 443.82 0.0K
11:00 443.72 443.80 443.10 443.21 0.0K
11:05 442.69 442.83 442.49 442.59 0.0K
11:10 443.16 443.21 442.61 443.21 0.0K
11:15 442.60 443.24 442.60 442.77 0.0K
11:20 442.69 443.40 442.69 443.40 0.0K
11:25 443.19 443.19 442.55 442.68 0.0K
11:30 442.92 443.45 442.71 442.71 0.0K
11:35 442.78 443.27 442.78 442.82 0.0K
11:40 442.55 443.02 442.55 442.96 0.0K
11:45 443.07 443.11 442.60 443.08 0.0K
11:50 443.19 443.19 442.98 443.09 0.0K
11:55 443.09 443.62 443.09 443.62 0.0K
12:00 443.59 443.61 443.22 443.51 0.0K
12:05 443.16 443.52 443.15 443.20 0.0K
12:10 443.14 443.53 443.14 443.53 0.0K
12:15 443.61 443.61 443.23 443.23 0.0K
12:20 443.62 443.63 443.26 443.63 0.0K
12:25 443.63 443.63 443.25 443.25 0.0K
12:30 443.29 443.63 443.26 443.26 0.0K
12:35 443.28 443.32 443.27 443.28 0.0K
12:40 443.24 443.63 443.24 443.24 0.0K
12:45 443.23 443.56 443.22 443.22 0.0K
12:50 443.23 443.25 443.22 443.22 0.0K
12:55 443.57 443.57 443.18 443.21 0.0K
13:00 443.20 443.93 443.20 443.31 0.0K
13:05 443.43 443.46 443.26 443.33 0.0K
13:10 443.24 443.88 443.24 443.59 0.0K
13:15 443.49 443.57 443.33 443.57 0.0K
13:20 443.96 443.96 443.36 443.36 0.0K
13:25 443.04 443.39 443.04 443.16 0.0K
13:30 443.30 443.89 443.30 443.52 0.0K
13:35 443.33 443.33 442.91 442.91 0.0K
13:40 442.87 443.16 442.87 443.09 0.0K
13:45 443.07 443.07 442.18 442.18 0.0K
13:50 442.25 442.25 441.10 441.10 0.0K
13:55 441.51 441.82 441.51 441.82 0.0K
14:00 441.76 441.76 441.35 441.35 0.0K
14:05 441.29 441.29 440.63 440.84 0.0K
14:10 440.63 440.63 440.01 440.01 0.0K
14:15 440.07 440.33 440.06 440.06 0.0K
14:20 440.06 440.31 440.06 440.23 0.0K
14:25 440.09 440.09 439.60 439.60 0.0K
14:30 440.18 440.18 439.74 439.74 0.0K
14:35 439.62 439.94 439.61 439.61 0.0K
14:40 439.37 439.85 439.31 439.85 0.0K
14:45 440.33 440.50 439.97 439.97 0.0K
14:50 440.10 440.34 440.10 440.28 0.0K
14:55 440.28 441.63 440.28 440.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available