FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 435.16 435.16 435.16 435.16 0.0K
09:30 434.83 435.50 434.45 435.50 0.0K
09:35 434.90 434.90 433.45 433.45 0.0K
09:40 433.28 434.09 433.28 434.09 0.0K
09:45 433.82 435.58 433.82 435.58 0.0K
09:50 435.22 436.22 435.22 436.22 0.0K
09:55 435.67 435.90 434.55 434.55 0.0K
10:00 434.18 434.81 434.17 434.81 0.0K
10:05 434.59 434.99 434.09 434.99 0.0K
10:10 435.28 435.34 434.83 435.13 0.0K
10:15 434.52 435.11 434.52 434.65 0.0K
10:20 435.00 435.17 434.94 435.17 0.0K
10:25 435.11 435.11 434.57 435.11 0.0K
10:30 435.92 436.02 435.77 435.77 0.0K
10:35 436.08 436.70 436.08 436.55 0.0K
10:40 436.59 437.57 436.59 437.57 0.0K
10:45 437.68 437.79 437.34 437.49 0.0K
10:50 437.37 438.34 437.37 438.34 0.0K
10:55 438.02 438.03 437.44 437.44 0.0K
11:00 437.26 438.08 437.23 437.79 0.0K
11:05 437.79 438.09 437.79 437.99 0.0K
11:10 438.09 438.14 437.91 438.13 0.0K
11:15 437.77 438.71 437.77 438.71 0.0K
11:20 438.98 438.98 438.67 438.77 0.0K
11:25 438.68 439.46 438.68 439.46 0.0K
11:30 439.47 439.47 438.87 438.87 0.0K
11:35 439.35 439.35 438.93 439.15 0.0K
11:40 439.17 439.17 438.44 438.44 0.0K
11:45 438.50 439.03 438.50 438.85 0.0K
11:50 439.25 439.28 438.63 438.65 0.0K
11:55 438.99 439.24 438.60 438.72 0.0K
12:00 438.80 439.14 438.80 439.13 0.0K
12:05 439.11 439.15 438.79 439.15 0.0K
12:10 439.16 439.20 438.86 439.20 0.0K
12:15 438.86 439.19 438.81 438.81 0.0K
12:20 438.81 439.24 438.81 439.24 0.0K
12:25 438.91 439.28 438.91 438.91 0.0K
12:30 439.27 439.27 438.91 438.98 0.0K
12:35 438.94 438.94 438.84 438.89 0.0K
12:40 438.84 439.22 438.84 439.19 0.0K
12:45 438.81 439.18 438.79 439.18 0.0K
12:50 438.82 438.84 438.80 438.84 0.0K
12:55 438.86 439.27 438.86 438.87 0.0K
13:00 439.26 439.68 438.03 438.80 0.0K
13:05 439.37 440.44 439.37 440.44 0.0K
13:10 440.70 440.70 440.16 440.35 0.0K
13:15 440.58 440.60 439.62 439.93 0.0K
13:20 439.37 439.56 439.24 439.24 0.0K
13:25 439.28 439.28 438.79 438.79 0.0K
13:30 439.08 439.08 438.52 438.90 0.0K
13:35 439.06 439.54 438.92 439.54 0.0K
13:40 439.32 439.61 439.32 439.32 0.0K
13:45 439.21 439.57 439.08 439.42 0.0K
13:50 439.49 439.67 439.45 439.45 0.0K
13:55 439.42 439.42 439.25 439.32 0.0K
14:00 439.33 439.33 439.06 439.21 0.0K
14:05 439.39 439.42 438.90 438.90 0.0K
14:10 438.85 438.85 438.36 438.36 0.0K
14:15 438.28 438.52 438.27 438.45 0.0K
14:20 438.56 438.82 438.56 438.74 0.0K
14:25 438.82 439.16 438.82 439.03 0.0K
14:30 439.22 439.54 439.22 439.36 0.0K
14:35 439.18 439.19 439.08 439.19 0.0K
14:40 439.34 439.49 439.33 439.33 0.0K
14:45 439.24 439.32 439.24 439.28 0.0K
14:50 439.53 439.66 439.53 439.55 0.0K
14:55 439.50 439.75 438.60 439.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available