FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 445.46 445.46 445.46 445.46 0.0K
09:30 445.40 446.66 445.40 446.66 0.0K
09:35 446.87 448.06 446.87 447.50 0.0K
09:40 447.64 448.41 447.53 447.85 0.0K
09:45 447.81 448.07 447.24 447.24 0.0K
09:50 447.29 448.05 447.29 448.05 0.0K
09:55 447.27 447.27 446.72 446.72 0.0K
10:00 446.37 446.37 445.58 445.58 0.0K
10:05 445.47 445.85 444.84 445.85 0.0K
10:10 445.67 446.15 445.43 445.43 0.0K
10:15 445.15 445.15 444.74 445.11 0.0K
10:20 445.60 446.02 445.41 446.02 0.0K
10:25 445.63 445.63 445.15 445.15 0.0K
10:30 444.87 445.71 444.87 445.15 0.0K
10:35 445.19 445.29 444.91 444.91 0.0K
10:40 445.46 445.46 444.88 445.00 0.0K
10:45 445.04 445.08 444.43 444.74 0.0K
10:50 444.80 445.01 444.80 444.82 0.0K
10:55 444.61 444.61 443.61 443.83 0.0K
11:00 443.82 444.06 443.52 443.94 0.0K
11:05 443.60 444.24 443.60 444.24 0.0K
11:10 444.42 445.72 444.42 445.72 0.0K
11:15 445.55 445.69 445.17 445.69 0.0K
11:20 445.58 445.81 445.56 445.69 0.0K
11:25 446.16 446.25 446.00 446.25 0.0K
11:30 446.18 446.55 446.18 446.46 0.0K
11:35 446.54 446.54 446.09 446.44 0.0K
11:40 446.37 446.53 446.35 446.36 0.0K
11:45 446.49 446.60 446.25 446.25 0.0K
11:50 446.52 446.52 446.10 446.50 0.0K
11:55 446.07 446.63 446.07 446.54 0.0K
12:00 446.59 446.62 446.25 446.62 0.0K
12:05 446.64 446.64 446.25 446.25 0.0K
12:10 446.67 446.72 446.31 446.68 0.0K
12:15 446.65 446.70 446.29 446.29 0.0K
12:20 446.66 446.72 446.66 446.72 0.0K
12:25 446.69 446.69 446.33 446.33 0.0K
12:30 446.75 446.75 446.37 446.71 0.0K
12:35 446.77 446.78 446.38 446.44 0.0K
12:40 446.79 446.79 446.75 446.75 0.0K
12:45 446.38 446.75 446.38 446.74 0.0K
12:50 446.72 446.77 446.34 446.35 0.0K
12:55 446.75 446.78 446.40 446.78 0.0K
13:00 446.72 447.06 446.57 447.06 0.0K
13:05 446.50 447.27 446.50 447.25 0.0K
13:10 447.73 447.73 447.01 447.18 0.0K
13:15 446.98 446.98 446.56 446.56 0.0K
13:20 446.62 446.86 446.62 446.83 0.0K
13:25 446.89 446.89 446.57 446.64 0.0K
13:30 446.47 446.47 446.08 446.08 0.0K
13:35 446.09 446.37 446.09 446.37 0.0K
13:40 446.33 446.84 446.33 446.84 0.0K
13:45 446.75 446.97 446.75 446.97 0.0K
13:50 447.12 447.27 447.12 447.27 0.0K
13:55 447.35 447.75 447.34 447.75 0.0K
14:00 447.92 447.99 447.76 447.90 0.0K
14:05 447.63 447.73 447.44 447.69 0.0K
14:10 447.64 448.11 447.64 448.11 0.0K
14:15 448.18 448.18 447.96 447.96 0.0K
14:20 448.22 448.22 447.25 447.25 0.0K
14:25 447.40 447.40 447.34 447.34 0.0K
14:30 447.44 447.53 447.35 447.53 0.0K
14:35 447.55 447.93 447.55 447.93 0.0K
14:40 447.73 448.44 447.73 448.44 0.0K
14:45 448.28 448.68 448.28 448.53 0.0K
14:50 448.61 448.61 448.55 448.55 0.0K
14:55 448.55 449.59 448.48 449.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available