FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 454.42 454.42 454.42 454.42 0.0K
09:30 454.21 456.60 454.21 456.60 0.0K
09:35 456.16 456.16 454.95 455.22 0.0K
09:40 454.98 455.84 454.98 455.14 0.0K
09:45 454.40 454.40 453.32 453.32 0.0K
09:50 452.96 453.81 452.96 453.81 0.0K
09:55 453.79 454.55 453.79 453.96 0.0K
10:00 453.63 453.91 453.45 453.91 0.0K
10:05 453.45 453.45 453.11 453.23 0.0K
10:10 453.38 453.38 452.70 452.73 0.0K
10:15 452.46 452.56 452.11 452.11 0.0K
10:20 452.27 452.84 452.17 452.84 0.0K
10:25 452.40 453.21 452.40 453.09 0.0K
10:30 453.20 454.00 453.13 453.70 0.0K
10:35 453.51 453.85 453.51 453.68 0.0K
10:40 453.34 453.36 452.97 452.97 0.0K
10:45 453.02 453.02 452.28 452.28 0.0K
10:50 451.87 451.87 451.59 451.84 0.0K
10:55 451.72 451.72 451.31 451.45 0.0K
11:00 451.39 451.39 450.49 450.49 0.0K
11:05 450.90 451.17 450.90 451.04 0.0K
11:10 451.40 451.40 450.80 450.80 0.0K
11:15 450.67 450.67 450.19 450.30 0.0K
11:20 450.19 450.19 449.72 449.80 0.0K
11:25 449.74 450.07 449.74 449.88 0.0K
11:30 449.89 449.89 449.71 449.71 0.0K
11:35 449.72 450.15 449.63 450.15 0.0K
11:40 450.08 450.49 450.08 450.49 0.0K
11:45 450.46 450.65 450.40 450.40 0.0K
11:50 450.38 450.38 450.09 450.22 0.0K
11:55 450.15 450.15 449.79 449.79 0.0K
12:00 449.92 449.92 449.82 449.82 0.0K
12:05 449.89 449.91 449.89 449.90 0.0K
12:10 449.92 450.00 449.88 449.92 0.0K
12:15 449.90 449.96 449.88 449.89 0.0K
12:20 449.97 449.97 449.85 449.97 0.0K
12:25 449.91 449.97 449.85 449.91 0.0K
12:30 449.95 450.00 449.94 450.00 0.0K
12:35 450.00 450.00 449.89 449.99 0.0K
12:40 449.94 449.97 449.89 449.96 0.0K
12:45 449.90 449.94 449.86 449.87 0.0K
12:50 449.86 449.87 449.81 449.87 0.0K
12:55 449.80 449.87 449.79 449.82 0.0K
13:00 449.83 450.05 449.57 449.66 0.0K
13:05 449.43 449.43 449.01 449.07 0.0K
13:10 449.24 449.59 449.24 449.51 0.0K
13:15 449.44 449.44 449.02 449.15 0.0K
13:20 449.03 449.18 448.94 448.95 0.0K
13:25 448.86 449.09 448.86 449.09 0.0K
13:30 449.07 449.07 448.54 448.63 0.0K
13:35 448.61 449.69 448.61 449.69 0.0K
13:40 449.79 449.95 449.79 449.95 0.0K
13:45 450.01 450.01 449.71 449.71 0.0K
13:50 449.75 449.75 449.18 449.18 0.0K
13:55 449.19 449.67 449.19 449.63 0.0K
14:00 449.56 449.79 449.49 449.79 0.0K
14:05 449.96 450.36 449.96 450.36 0.0K
14:10 450.56 450.94 450.56 450.64 0.0K
14:15 450.84 451.30 450.84 451.30 0.0K
14:20 451.62 451.62 451.30 451.30 0.0K
14:25 451.13 451.18 450.77 450.77 0.0K
14:30 450.83 451.53 450.83 451.41 0.0K
14:35 451.73 451.91 451.68 451.68 0.0K
14:40 451.52 451.52 451.19 451.33 0.0K
14:45 451.38 451.38 451.06 451.06 0.0K
14:50 450.91 450.99 450.78 450.92 0.0K
14:55 450.94 451.24 450.14 450.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available