FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 451.58 451.58 451.58 451.58 0.0K
09:30 451.50 452.20 451.28 451.62 0.0K
09:35 451.33 451.70 450.90 451.39 0.0K
09:40 451.80 451.80 450.13 450.22 0.0K
09:45 450.17 450.65 449.90 450.65 0.0K
09:50 450.96 451.05 450.58 450.90 0.0K
09:55 451.61 452.25 451.44 451.44 0.0K
10:00 451.20 451.20 450.68 450.86 0.0K
10:05 450.61 450.68 450.27 450.30 0.0K
10:10 450.19 450.65 450.19 450.62 0.0K
10:15 450.94 450.94 450.05 450.05 0.0K
10:20 450.38 450.38 449.74 450.24 0.0K
10:25 450.20 450.20 450.05 450.05 0.0K
10:30 450.05 450.44 449.97 450.12 0.0K
10:35 450.24 450.70 450.24 450.70 0.0K
10:40 450.69 450.88 450.62 450.87 0.0K
10:45 450.98 450.98 450.37 450.61 0.0K
10:50 450.62 451.48 450.62 451.48 0.0K
10:55 451.44 451.56 451.34 451.56 0.0K
11:00 451.44 451.91 451.35 451.76 0.0K
11:05 451.62 451.64 451.48 451.64 0.0K
11:10 451.41 451.41 450.96 451.00 0.0K
11:15 451.02 451.04 450.61 450.74 0.0K
11:20 450.33 450.33 450.10 450.10 0.0K
11:25 449.92 450.29 449.92 450.05 0.0K
11:30 450.05 450.05 449.43 449.43 0.0K
11:35 449.36 449.55 449.36 449.55 0.0K
11:40 449.45 449.45 449.01 449.20 0.0K
11:45 449.23 449.23 448.95 448.95 0.0K
11:50 449.10 449.27 449.10 449.19 0.0K
11:55 449.13 449.13 448.99 449.04 0.0K
12:00 448.86 448.91 448.81 448.81 0.0K
12:05 448.74 448.74 448.69 448.69 0.0K
12:10 448.63 448.78 448.63 448.68 0.0K
12:15 448.74 448.74 448.66 448.70 0.0K
12:20 448.59 448.71 448.58 448.71 0.0K
12:25 448.78 448.78 448.73 448.73 0.0K
12:30 448.73 448.77 448.70 448.77 0.0K
12:35 448.77 448.80 448.72 448.72 0.0K
12:40 448.69 448.69 448.43 448.43 0.0K
12:45 448.25 448.31 448.07 448.07 0.0K
12:50 447.96 448.09 447.94 448.08 0.0K
12:55 448.15 448.23 448.14 448.15 0.0K
13:00 448.06 448.57 448.06 448.09 0.0K
13:05 448.23 448.87 448.23 448.87 0.0K
13:10 448.76 448.96 448.76 448.96 0.0K
13:15 448.91 448.94 448.78 448.92 0.0K
13:20 449.06 449.44 449.06 449.30 0.0K
13:25 449.50 449.83 449.43 449.83 0.0K
13:30 449.52 450.98 449.52 450.98 0.0K
13:35 451.01 451.01 450.53 450.53 0.0K
13:40 450.22 450.37 450.02 450.08 0.0K
13:45 450.21 450.36 450.06 450.14 0.0K
13:50 450.14 450.32 450.12 450.12 0.0K
13:55 449.99 450.38 449.99 450.31 0.0K
14:00 450.45 450.45 450.30 450.32 0.0K
14:05 450.29 450.51 450.13 450.51 0.0K
14:10 450.53 450.62 450.46 450.46 0.0K
14:15 450.48 450.48 449.85 449.85 0.0K
14:20 449.91 449.91 449.04 449.04 0.0K
14:25 448.86 449.02 448.51 448.57 0.0K
14:30 448.78 449.08 448.60 449.08 0.0K
14:35 449.18 449.18 448.99 449.18 0.0K
14:40 449.12 449.12 448.64 448.64 0.0K
14:45 448.64 448.64 447.72 447.72 0.0K
14:50 447.58 447.58 447.22 447.49 0.0K
14:55 447.47 447.59 445.70 447.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available