FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 446.23 446.23 446.23 446.23 0.0K
09:30 446.19 446.19 445.36 445.45 0.0K
09:35 445.38 445.40 444.77 444.91 0.0K
09:40 444.01 445.99 444.01 445.99 0.0K
09:45 445.71 445.82 444.68 444.68 0.0K
09:50 444.75 446.43 444.75 446.43 0.0K
09:55 446.83 447.60 446.83 447.60 0.0K
10:00 447.00 447.29 446.65 447.16 0.0K
10:05 446.90 447.26 446.90 447.04 0.0K
10:10 447.12 447.64 447.12 447.64 0.0K
10:15 447.87 448.50 447.87 448.09 0.0K
10:20 447.86 448.60 447.86 448.35 0.0K
10:25 447.87 448.06 447.54 447.92 0.0K
10:30 447.75 448.37 447.75 448.37 0.0K
10:35 448.09 448.51 447.70 448.51 0.0K
10:40 448.51 448.97 448.41 448.41 0.0K
10:45 448.31 448.44 448.01 448.14 0.0K
10:50 448.43 449.04 448.43 449.04 0.0K
10:55 449.14 449.40 449.14 449.38 0.0K
11:00 449.25 450.12 449.25 450.12 0.0K
11:05 450.12 450.49 450.06 450.06 0.0K
11:10 450.00 450.24 449.90 450.24 0.0K
11:15 450.28 450.86 450.28 450.86 0.0K
11:20 451.12 451.12 450.67 450.67 0.0K
11:25 450.56 450.81 450.56 450.66 0.0K
11:30 450.92 451.12 450.92 451.12 0.0K
11:35 451.22 451.51 451.22 451.51 0.0K
11:40 451.77 451.77 451.63 451.63 0.0K
11:45 451.69 452.01 451.69 452.00 0.0K
11:50 452.17 452.32 452.12 452.28 0.0K
11:55 452.23 452.23 451.85 451.85 0.0K
12:00 451.97 451.97 451.83 451.83 0.0K
12:05 451.74 451.84 451.74 451.74 0.0K
12:10 451.81 451.81 451.67 451.69 0.0K
12:15 451.77 451.77 451.68 451.68 0.0K
12:20 451.63 451.86 451.63 451.86 0.0K
12:25 451.80 451.80 451.73 451.73 0.0K
12:30 451.73 451.76 451.61 451.63 0.0K
12:35 451.72 451.72 451.50 451.50 0.0K
12:40 451.47 451.57 451.45 451.48 0.0K
12:45 451.49 451.59 451.49 451.59 0.0K
12:50 451.61 451.64 451.50 451.64 0.0K
12:55 451.61 451.75 451.57 451.75 0.0K
13:00 451.84 452.58 451.84 452.08 0.0K
13:05 452.06 452.06 451.17 451.24 0.0K
13:10 450.94 451.20 450.17 450.17 0.0K
13:15 450.49 450.88 450.49 450.88 0.0K
13:20 450.86 451.06 450.05 450.05 0.0K
13:25 449.97 450.51 449.97 450.24 0.0K
13:30 450.11 450.56 450.11 450.56 0.0K
13:35 450.68 450.87 450.60 450.60 0.0K
13:40 450.62 450.67 450.44 450.44 0.0K
13:45 450.37 451.00 450.37 451.00 0.0K
13:50 451.07 451.31 451.07 451.31 0.0K
13:55 451.20 451.21 451.00 451.21 0.0K
14:00 451.51 451.54 451.29 451.41 0.0K
14:05 451.34 451.41 451.18 451.22 0.0K
14:10 451.34 451.34 450.55 450.55 0.0K
14:15 450.73 451.11 450.73 450.92 0.0K
14:20 450.89 450.89 450.73 450.81 0.0K
14:25 450.74 451.24 450.74 451.00 0.0K
14:30 450.83 451.22 450.83 451.15 0.0K
14:35 451.23 451.44 451.04 451.04 0.0K
14:40 451.10 451.10 450.75 450.75 0.0K
14:45 451.04 451.04 450.88 450.99 0.0K
14:50 451.17 451.43 451.17 451.43 0.0K
14:55 451.44 451.65 451.23 451.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available