FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 455.81 455.81 455.81 455.81 0.0K
09:30 455.78 456.35 455.78 456.35 0.0K
09:35 456.74 456.74 455.12 455.12 0.0K
09:40 455.05 456.13 454.84 456.13 0.0K
09:45 456.50 456.50 456.05 456.35 0.0K
09:50 455.87 455.94 455.62 455.62 0.0K
09:55 455.36 455.36 454.43 454.43 0.0K
10:00 454.47 454.98 454.17 454.17 0.0K
10:05 453.94 454.90 453.94 454.90 0.0K
10:10 454.99 454.99 454.47 454.88 0.0K
10:15 455.04 455.39 455.04 455.26 0.0K
10:20 455.73 455.76 455.47 455.76 0.0K
10:25 455.97 456.69 455.86 456.69 0.0K
10:30 456.62 456.71 456.16 456.71 0.0K
10:35 456.86 456.86 456.32 456.49 0.0K
10:40 456.68 456.68 456.27 456.30 0.0K
10:45 456.37 456.51 456.07 456.42 0.0K
10:50 456.62 456.63 456.43 456.43 0.0K
10:55 456.47 456.86 456.41 456.86 0.0K
11:00 456.90 457.01 456.67 456.67 0.0K
11:05 456.52 456.61 456.15 456.50 0.0K
11:10 456.34 456.35 456.03 456.03 0.0K
11:15 455.94 455.94 455.27 455.37 0.0K
11:20 455.63 455.92 455.63 455.72 0.0K
11:25 455.88 455.97 455.82 455.97 0.0K
11:30 455.88 455.95 455.81 455.81 0.0K
11:35 455.76 455.77 455.63 455.77 0.0K
11:40 455.74 455.77 455.61 455.77 0.0K
11:45 455.70 455.89 455.70 455.89 0.0K
11:50 455.90 455.95 455.90 455.95 0.0K
11:55 455.88 455.89 455.81 455.81 0.0K
12:00 455.88 455.92 455.84 455.92 0.0K
12:05 455.88 455.88 455.81 455.81 0.0K
12:10 455.75 455.75 455.50 455.66 0.0K
12:15 455.63 455.74 455.63 455.74 0.0K
12:20 455.70 455.81 455.70 455.73 0.0K
12:25 455.73 455.80 455.65 455.78 0.0K
12:30 455.64 455.78 455.64 455.78 0.0K
12:35 455.81 455.85 455.76 455.76 0.0K
12:40 455.84 455.95 455.81 455.81 0.0K
12:45 455.80 455.81 455.73 455.74 0.0K
12:50 455.66 455.73 455.65 455.69 0.0K
12:55 455.70 455.70 455.57 455.67 0.0K
13:00 455.57 455.61 455.37 455.61 0.0K
13:05 455.35 455.35 454.97 455.07 0.0K
13:10 455.09 455.09 454.42 454.42 0.0K
13:15 454.50 454.56 454.46 454.53 0.0K
13:20 454.42 454.42 454.16 454.16 0.0K
13:25 454.42 454.42 454.17 454.17 0.0K
13:30 454.18 454.43 454.18 454.43 0.0K
13:35 454.51 454.63 454.39 454.63 0.0K
13:40 454.75 454.99 454.62 454.99 0.0K
13:45 454.80 454.86 454.72 454.80 0.0K
13:50 454.76 454.76 454.51 454.51 0.0K
13:55 454.43 454.49 454.36 454.47 0.0K
14:00 454.25 454.30 454.06 454.06 0.0K
14:05 454.10 454.16 454.03 454.16 0.0K
14:10 454.11 454.29 454.11 454.29 0.0K
14:15 454.30 454.30 453.99 453.99 0.0K
14:20 453.91 453.91 453.58 453.62 0.0K
14:25 453.79 453.95 453.71 453.71 0.0K
14:30 453.80 454.04 453.75 453.75 0.0K
14:35 453.78 453.82 453.74 453.74 0.0K
14:40 453.85 454.02 453.74 453.78 0.0K
14:45 453.79 453.96 453.79 453.91 0.0K
14:50 453.97 454.11 453.97 454.11 0.0K
14:55 454.15 454.15 452.96 453.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available