FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 462.00 462.00 462.00 462.00 0.0K
09:30 461.96 461.96 461.06 461.49 0.0K
09:35 460.90 460.90 460.30 460.30 0.0K
09:40 460.43 461.30 460.43 461.30 0.0K
09:45 461.77 461.83 461.28 461.28 0.0K
09:50 461.37 461.37 460.79 460.79 0.0K
09:55 460.99 460.99 460.00 460.12 0.0K
10:00 459.94 460.04 459.60 459.70 0.0K
10:05 459.68 459.68 459.41 459.41 0.0K
10:10 459.44 459.87 459.17 459.87 0.0K
10:15 459.76 460.00 459.56 460.00 0.0K
10:20 459.85 460.01 459.59 459.73 0.0K
10:25 459.68 459.86 459.58 459.86 0.0K
10:30 460.02 460.15 460.00 460.12 0.0K
10:35 460.31 460.44 460.22 460.39 0.0K
10:40 460.65 460.65 460.14 460.34 0.0K
10:45 460.49 460.79 460.49 460.79 0.0K
10:50 460.83 460.92 460.61 460.61 0.0K
10:55 460.80 460.95 460.79 460.88 0.0K
11:00 460.83 460.83 460.41 460.41 0.0K
11:05 460.30 460.30 459.64 460.09 0.0K
11:10 460.08 460.26 460.06 460.23 0.0K
11:15 460.05 460.33 460.01 460.01 0.0K
11:20 460.32 460.62 460.22 460.62 0.0K
11:25 460.65 460.78 460.55 460.67 0.0K
11:30 460.82 460.98 460.78 460.93 0.0K
11:35 461.00 461.04 460.96 460.96 0.0K
11:40 461.01 461.08 461.01 461.06 0.0K
11:45 461.03 461.04 460.80 460.80 0.0K
11:50 460.72 460.76 460.27 460.39 0.0K
11:55 460.39 460.53 460.35 460.51 0.0K
12:00 460.57 460.63 460.54 460.63 0.0K
12:05 460.53 460.65 460.53 460.59 0.0K
12:10 460.55 460.63 460.55 460.58 0.0K
12:15 460.65 460.65 460.56 460.63 0.0K
12:20 460.63 460.63 460.52 460.52 0.0K
12:25 460.54 460.64 460.51 460.51 0.0K
12:30 460.56 460.56 460.49 460.55 0.0K
12:35 460.54 460.65 460.54 460.65 0.0K
12:40 460.62 460.65 460.58 460.65 0.0K
12:45 460.56 460.60 460.55 460.57 0.0K
12:50 460.59 460.59 460.52 460.53 0.0K
12:55 460.53 460.56 460.53 460.53 0.0K
13:00 460.56 460.56 460.15 460.28 0.0K
13:05 460.43 460.43 460.02 460.02 0.0K
13:10 460.13 460.39 460.13 460.39 0.0K
13:15 460.36 460.74 460.36 460.54 0.0K
13:20 460.55 460.87 460.55 460.87 0.0K
13:25 460.84 461.15 460.84 461.15 0.0K
13:30 461.29 461.68 461.29 461.56 0.0K
13:35 461.43 461.45 461.32 461.45 0.0K
13:40 461.43 461.57 461.43 461.52 0.0K
13:45 461.65 462.03 461.65 461.83 0.0K
13:50 461.72 461.72 461.24 461.37 0.0K
13:55 461.39 461.44 461.27 461.27 0.0K
14:00 461.30 461.30 461.07 461.14 0.0K
14:05 460.89 460.98 460.85 460.98 0.0K
14:10 460.94 460.97 460.65 460.96 0.0K
14:15 461.19 461.45 461.19 461.45 0.0K
14:20 461.45 461.45 461.39 461.39 0.0K
14:25 461.45 461.55 461.45 461.53 0.0K
14:30 461.42 461.67 461.42 461.67 0.0K
14:35 461.70 461.70 461.44 461.50 0.0K
14:40 461.62 461.62 461.46 461.55 0.0K
14:45 461.62 461.81 461.62 461.71 0.0K
14:50 461.79 461.79 461.53 461.62 0.0K
14:55 461.57 462.52 461.33 462.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available