FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 461.48 461.48 461.48 461.48 0.0K
09:30 461.51 461.51 459.46 459.71 0.0K
09:35 459.56 459.56 458.42 458.54 0.0K
09:40 458.22 458.22 456.72 456.72 0.0K
09:45 457.26 457.26 457.11 457.25 0.0K
09:50 457.36 457.36 456.17 456.17 0.0K
09:55 456.62 457.29 456.62 456.72 0.0K
10:00 456.73 457.97 456.73 457.92 0.0K
10:05 458.24 458.41 458.13 458.13 0.0K
10:10 458.24 458.50 458.10 458.17 0.0K
10:15 458.26 458.76 458.22 458.76 0.0K
10:20 458.65 458.88 458.65 458.86 0.0K
10:25 458.61 458.61 458.07 458.07 0.0K
10:30 458.09 458.61 458.09 458.26 0.0K
10:35 458.29 458.41 457.85 457.85 0.0K
10:40 457.86 458.63 457.86 458.63 0.0K
10:45 458.44 458.45 458.18 458.43 0.0K
10:50 458.15 458.19 458.11 458.13 0.0K
10:55 458.33 458.62 458.29 458.61 0.0K
11:00 458.56 458.56 458.45 458.45 0.0K
11:05 458.37 458.37 458.22 458.35 0.0K
11:10 458.64 459.30 458.64 459.09 0.0K
11:15 459.30 460.12 459.30 459.75 0.0K
11:20 459.76 459.76 459.11 459.12 0.0K
11:25 458.96 459.04 458.82 459.04 0.0K
11:30 458.96 458.96 458.82 458.88 0.0K
11:35 459.01 459.01 458.47 458.47 0.0K
11:40 458.63 458.75 458.37 458.37 0.0K
11:45 458.44 458.47 458.34 458.40 0.0K
11:50 458.44 458.46 458.32 458.32 0.0K
11:55 458.45 458.65 458.45 458.65 0.0K
12:00 458.68 458.70 458.60 458.61 0.0K
12:05 458.63 458.72 458.62 458.62 0.0K
12:10 458.60 458.69 458.60 458.61 0.0K
12:15 458.70 458.70 458.59 458.61 0.0K
12:20 458.62 458.70 458.61 458.70 0.0K
12:25 458.62 458.69 458.61 458.69 0.0K
12:30 458.61 458.62 458.53 458.60 0.0K
12:35 458.61 458.61 458.55 458.61 0.0K
12:40 458.57 458.63 458.54 458.56 0.0K
12:45 458.52 458.64 458.52 458.64 0.0K
12:50 458.61 458.68 458.55 458.55 0.0K
12:55 458.54 458.67 458.54 458.67 0.0K
13:00 458.62 458.68 458.47 458.47 0.0K
13:05 458.28 458.31 458.15 458.26 0.0K
13:10 458.14 458.42 458.14 458.41 0.0K
13:15 458.61 458.72 458.53 458.65 0.0K
13:20 458.58 458.75 458.42 458.42 0.0K
13:25 458.43 458.81 458.43 458.70 0.0K
13:30 458.76 458.76 458.56 458.57 0.0K
13:35 458.66 458.66 457.95 457.95 0.0K
13:40 457.96 457.96 457.72 457.78 0.0K
13:45 457.77 458.05 457.77 458.04 0.0K
13:50 458.07 458.07 457.68 457.99 0.0K
13:55 458.31 458.31 457.94 457.94 0.0K
14:00 457.80 457.81 457.34 457.34 0.0K
14:05 457.36 457.76 457.33 457.76 0.0K
14:10 457.52 457.77 457.51 457.66 0.0K
14:15 457.77 457.77 457.57 457.57 0.0K
14:20 457.32 457.32 457.06 457.06 0.0K
14:25 457.13 457.19 456.86 456.86 0.0K
14:30 456.82 457.13 456.82 457.09 0.0K
14:35 456.76 456.88 456.71 456.71 0.0K
14:40 456.56 456.56 456.07 456.09 0.0K
14:45 456.38 456.61 456.38 456.43 0.0K
14:50 456.26 456.26 456.07 456.19 0.0K
14:55 456.10 456.20 455.26 455.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available